| Sep 16 2025 |
15277 |
671.85 |
| Sep 09 2025 |
15084 |
671.85 |
| Sep 02 2025 |
14385 |
633.51 |
| Aug 26 2025 |
14247 |
633.51 |
| Aug 19 2025 |
10082 |
671.51 |
| Aug 12 2025 |
10090 |
671.51 |
| Aug 05 2025 |
9819 |
671.51 |
| Jul 29 2025 |
9805 |
671.51 |
| Jul 22 2025 |
9813 |
671.51 |
| Jul 15 2025 |
9910 |
671.51 |
| Jul 08 2025 |
9329 |
671.51 |
| Jul 01 2025 |
9289 |
671.51 |
| Jun 24 2025 |
9187 |
671.51 |
| Jun 17 2025 |
9220 |
671.51 |
| Jun 10 2025 |
9253 |
671.51 |
| Jun 03 2025 |
8828 |
671.51 |
| May 27 2025 |
9099 |
671.51 |
| May 20 2025 |
9059 |
671.51 |
| May 13 2025 |
9296 |
671.51 |
| May 06 2025 |
8807 |
626.87 |
| Apr 29 2025 |
9043 |
626.87 |
| Apr 22 2025 |
9493 |
648.77 |
| Apr 15 2025 |
18119 |
455.73 |
| Apr 15 2025 |
9644 |
648.77 |
| Apr 08 2025 |
14195 |
395.93 |
| Apr 08 2025 |
9599 |
648.77 |
| Apr 01 2025 |
14002 |
395.93 |
| Apr 01 2025 |
9647 |
648.77 |
| Mar 25 2025 |
13741 |
395.93 |
| Mar 25 2025 |
9609 |
648.77 |
| Mar 18 2025 |
13597 |
395.93 |
| Mar 18 2025 |
9634 |
648.77 |
| Mar 11 2025 |
18085 |
455.73 |
| Mar 11 2025 |
9640 |
648.77 |
| Mar 04 2025 |
16125 |
455.73 |
| Mar 04 2025 |
9515 |
648.77 |
| Feb 25 2025 |
16137 |
455.73 |
| Feb 25 2025 |
9540 |
648.77 |
| Feb 18 2025 |
15705 |
455.73 |
| Feb 18 2025 |
9588 |
648.77 |
| Feb 11 2025 |
14781 |
455.73 |
| Feb 11 2025 |
9855 |
648.77 |
| Feb 04 2025 |
13209 |
455.73 |
| Feb 04 2025 |
9866 |
648.77 |
| Jan 29 2025 |
13182 |
455.73 |
| Jan 29 2025 |
9877 |
648.77 |
| Jan 22 2025 |
9882 |
648.77 |
| Jan 15 2025 |
9903 |
648.77 |
| Jan 08 2025 |
9904 |
648.77 |
| Jan 01 2025 |
9874 |
648.77 |
| Dec 25 2024 |
9874 |
648.77 |
| Dec 18 2024 |
9868 |
648.77 |
| Dec 11 2024 |
9855 |
648.77 |
| Dec 04 2024 |
9854 |
648.77 |
| Nov 27 2024 |
9770 |
648.77 |
| Nov 20 2024 |
9387 |
648.77 |
| Nov 13 2024 |
9346 |
648.77 |
| Nov 06 2024 |
7869 |
648.77 |
| Oct 30 2024 |
7817 |
648.77 |
| Oct 23 2024 |
7827 |
648.77 |
| Oct 16 2024 |
8001 |
648.77 |
| Oct 09 2024 |
7683 |
648.77 |
| Oct 02 2024 |
5191 |
683.21 |
| Sep 25 2024 |
5476 |
683.21 |
| Sep 18 2024 |
5432 |
648.02 |
| Sep 11 2024 |
5783 |
648.02 |
| Sep 04 2024 |
5859 |
620.11 |
| Aug 28 2024 |
6255 |
620.11 |
| Aug 21 2024 |
6817 |
620.11 |
| Aug 21 2024 |
12083 |
621.25 |
| Aug 14 2024 |
6911 |
620.11 |
| Aug 14 2024 |
11495 |
621.25 |
| Aug 07 2024 |
6905 |
620.11 |
| Aug 07 2024 |
14097 |
621.25 |
| Jul 31 2024 |
6940 |
620.11 |
| Jul 31 2024 |
14295 |
621.25 |
| Jul 24 2024 |
6827 |
620.11 |
| Jul 24 2024 |
14150 |
621.25 |
| Jul 17 2024 |
6786 |
620.11 |
| Jul 17 2024 |
14031 |
621.25 |
| Jul 10 2024 |
6603 |
620.11 |
| Jul 10 2024 |
11646 |
621.25 |
| Jul 03 2024 |
6607 |
620.11 |
| Jul 03 2024 |
11922 |
621.25 |
| Jun 26 2024 |
6475 |
620.11 |
| Jun 26 2024 |
11760 |
621.25 |
| Jun 19 2024 |
6487 |
620.11 |
| Jun 19 2024 |
11885 |
621.25 |
| Jun 12 2024 |
6431 |
620.11 |
| Jun 12 2024 |
11818 |
621.25 |
| Jun 05 2024 |
5786 |
620.11 |
| Jun 05 2024 |
11909 |
621.25 |
| May 29 2024 |
7239 |
700.69 |
| May 29 2024 |
11850 |
621.25 |
| May 22 2024 |
5964 |
539.75 |
| May 22 2024 |
7147 |
700.69 |
| May 22 2024 |
9670 |
556.05 |
| May 15 2024 |
6016 |
533.88 |
| May 15 2024 |
7685 |
700.69 |
| May 15 2024 |
9520 |
533.19 |
| May 08 2024 |
6013 |
533.88 |
| May 08 2024 |
7722 |
700.69 |
| May 08 2024 |
9470 |
533.19 |
| May 01 2024 |
5538 |
470.45 |
| May 01 2024 |
7079 |
675.63 |
| May 01 2024 |
8670 |
470.45 |
| Apr 24 2024 |
7984 |
452.91 |
| Apr 24 2024 |
9488 |
675.63 |
| Apr 24 2024 |
12020 |
455.28 |
| Apr 17 2024 |
7940 |
452.91 |
| Apr 17 2024 |
9637 |
675.63 |
| Apr 17 2024 |
12250 |
455.28 |
| Apr 10 2024 |
7937 |
452.91 |
| Apr 10 2024 |
9324 |
675.63 |
| Apr 10 2024 |
12229 |
455.28 |
| Apr 03 2024 |
7916 |
452.91 |
| Apr 03 2024 |
9209 |
675.63 |
| Apr 03 2024 |
12232 |
455.28 |
| Mar 27 2024 |
7881 |
452.91 |
| Mar 27 2024 |
9187 |
675.63 |
| Mar 27 2024 |
12263 |
455.28 |
| Mar 21 2024 |
7911 |
452.91 |
| Mar 21 2024 |
9232 |
675.63 |
| Mar 21 2024 |
12286 |
455.28 |
| Mar 14 2024 |
7881 |
452.91 |
| Mar 14 2024 |
9210 |
675.63 |
| Mar 14 2024 |
12158 |
455.28 |
| Mar 07 2024 |
7934 |
452.91 |
| Mar 07 2024 |
9482 |
675.63 |
| Mar 07 2024 |
12192 |
455.28 |
| Feb 29 2024 |
7940 |
452.91 |
| Feb 29 2024 |
9493 |
675.63 |
| Feb 29 2024 |
12282 |
455.28 |
| Feb 22 2024 |
7897 |
452.91 |
| Feb 22 2024 |
9503 |
675.63 |
| Feb 22 2024 |
12218 |
455.28 |
| Feb 15 2024 |
7918 |
452.91 |
| Feb 15 2024 |
9622 |
675.63 |
| Feb 15 2024 |
12198 |
455.28 |
| Feb 08 2024 |
7917 |
452.91 |
| Feb 08 2024 |
9677 |
675.63 |
| Feb 08 2024 |
12149 |
455.28 |
| Feb 01 2024 |
7969 |
452.91 |
| Feb 01 2024 |
9696 |
675.63 |
| Feb 01 2024 |
12044 |
455.28 |
| Jan 25 2024 |
7975 |
452.91 |
| Jan 25 2024 |
9705 |
675.63 |
| Jan 25 2024 |
12030 |
455.28 |
| Jan 18 2024 |
7974 |
452.91 |
| Jan 18 2024 |
9853 |
675.63 |
| Jan 18 2024 |
12032 |
455.28 |
| Jan 11 2024 |
7973 |
452.91 |
| Jan 11 2024 |
9884 |
675.63 |
| Jan 11 2024 |
12034 |
455.28 |
| Jan 04 2024 |
7975 |
452.91 |
| Jan 04 2024 |
9884 |
675.63 |
| Jan 04 2024 |
12025 |
455.28 |
| Dec 28 2023 |
7978 |
452.91 |
| Dec 28 2023 |
9779 |
675.63 |
| Dec 28 2023 |
12023 |
455.28 |
| Dec 21 2023 |
7978 |
452.91 |
| Dec 21 2023 |
9779 |
675.63 |
| Dec 21 2023 |
12023 |
455.28 |
| Dec 14 2023 |
7977 |
452.91 |
| Dec 14 2023 |
9779 |
675.63 |
| Dec 14 2023 |
12023 |
455.28 |
| Dec 07 2023 |
7977 |
452.91 |
| Dec 07 2023 |
9735 |
675.63 |
| Dec 07 2023 |
12024 |
455.28 |
| Nov 30 2023 |
7973 |
452.91 |
| Nov 30 2023 |
7961 |
675.63 |
| Nov 30 2023 |
12020 |
455.28 |
| Nov 23 2023 |
7973 |
452.91 |
| Nov 23 2023 |
7821 |
675.63 |
| Nov 23 2023 |
12019 |
455.28 |
| Nov 16 2023 |
7971 |
452.91 |
| Nov 16 2023 |
6220 |
675.63 |
| Nov 16 2023 |
12008 |
455.28 |
| Nov 09 2023 |
7966 |
452.91 |
| Nov 09 2023 |
11895 |
452.91 |
| Nov 02 2023 |
7966 |
452.91 |
| Nov 02 2023 |
11895 |
452.91 |
| Oct 26 2023 |
7998 |
452.91 |
| Oct 26 2023 |
11852 |
452.91 |
| Oct 19 2023 |
7998 |
452.91 |
| Oct 19 2023 |
11799 |
452.91 |
| Oct 12 2023 |
8010 |
452.91 |
| Oct 12 2023 |
11803 |
452.91 |
| Oct 05 2023 |
8010 |
452.91 |
| Oct 05 2023 |
11641 |
452.91 |
| Sep 28 2023 |
8013 |
452.91 |
| Sep 28 2023 |
11757 |
452.91 |
| Sep 21 2023 |
8008 |
452.91 |
| Sep 21 2023 |
11745 |
452.91 |
| Sep 14 2023 |
8029 |
452.91 |
| Sep 14 2023 |
11788 |
452.91 |
| Sep 07 2023 |
8049 |
452.91 |
| Sep 07 2023 |
11835 |
452.91 |
| Aug 31 2023 |
8123 |
452.91 |
| Aug 31 2023 |
11884 |
452.91 |
| Aug 24 2023 |
8075 |
452.91 |
| Aug 24 2023 |
11765 |
452.91 |
| Aug 17 2023 |
8101 |
452.91 |
| Aug 17 2023 |
11831 |
452.91 |
| Aug 10 2023 |
8083 |
452.91 |
| Aug 10 2023 |
11852 |
452.91 |
| Aug 03 2023 |
8043 |
452.91 |
| Aug 03 2023 |
11811 |
452.91 |
| Jul 27 2023 |
8037 |
452.91 |
| Jul 27 2023 |
11797 |
452.91 |
| Jul 20 2023 |
8088 |
452.91 |
| Jul 20 2023 |
11735 |
452.91 |
| Jul 13 2023 |
8085 |
452.91 |
| Jul 13 2023 |
11746 |
452.91 |
| Jul 06 2023 |
8114 |
452.91 |
| Jul 06 2023 |
11781 |
452.91 |
| Jun 29 2023 |
8060 |
452.91 |
| Jun 29 2023 |
11758 |
452.91 |
| Jun 22 2023 |
8040 |
452.91 |
| Jun 22 2023 |
11718 |
452.91 |
| Jun 15 2023 |
8094 |
452.91 |
| Jun 15 2023 |
11766 |
452.91 |
| Jun 08 2023 |
8096 |
452.91 |
| Jun 08 2023 |
11822 |
452.91 |
| Jun 01 2023 |
7990 |
452.91 |
| Jun 01 2023 |
11826 |
452.91 |
| May 25 2023 |
7933 |
452.91 |
| May 25 2023 |
11359 |
445.1 |
| May 18 2023 |
9287 |
545.18 |
| May 18 2023 |
13462 |
499.85 |
| May 11 2023 |
9268 |
545.18 |
| May 11 2023 |
13472 |
499.85 |
| May 04 2023 |
9188 |
545.18 |
| May 04 2023 |
13271 |
499.85 |
| Apr 27 2023 |
9360 |
641.59 |
| Apr 27 2023 |
14389 |
641.59 |
| Apr 20 2023 |
9237 |
706.26 |
| Apr 20 2023 |
14312 |
706.26 |
| Apr 13 2023 |
9173 |
706.26 |
| Apr 13 2023 |
14227 |
706.26 |
| Apr 06 2023 |
9151 |
706.26 |
| Apr 06 2023 |
14116 |
706.26 |
| Mar 30 2023 |
9113 |
706.26 |
| Mar 30 2023 |
14048 |
706.26 |
| Mar 23 2023 |
9018 |
706.26 |
| Mar 23 2023 |
13941 |
706.26 |
| Mar 16 2023 |
9020 |
706.26 |
| Mar 16 2023 |
13870 |
706.26 |
| Mar 09 2023 |
8999 |
706.26 |
| Mar 09 2023 |
13702 |
706.26 |
| Mar 02 2023 |
8942 |
706.26 |
| Mar 02 2023 |
13628 |
706.26 |
| Feb 23 2023 |
8928 |
706.26 |
| Feb 23 2023 |
13637 |
706.26 |
| Feb 16 2023 |
8842 |
706.26 |
| Feb 16 2023 |
13487 |
706.26 |
| Feb 09 2023 |
8825 |
706.26 |
| Feb 09 2023 |
13473 |
706.26 |
| Feb 02 2023 |
8779 |
706.26 |
| Feb 02 2023 |
13458 |
706.26 |
| Jan 26 2023 |
8742 |
706.26 |
| Jan 26 2023 |
13434 |
706.26 |
| Jan 19 2023 |
8720 |
706.26 |
| Jan 19 2023 |
13419 |
706.26 |
| Jan 12 2023 |
8720 |
706.26 |
| Jan 12 2023 |
13419 |
706.26 |
| Jan 05 2023 |
8720 |
706.26 |
| Jan 05 2023 |
13421 |
706.26 |
| Dec 29 2022 |
8720 |
706.26 |
| Dec 29 2022 |
13421 |
706.26 |
| Dec 22 2022 |
8720 |
706.26 |
| Dec 22 2022 |
13421 |
706.26 |
| Dec 15 2022 |
8715 |
706.26 |
| Dec 15 2022 |
13382 |
706.26 |
| Dec 08 2022 |
8709 |
706.26 |
| Dec 08 2022 |
13376 |
706.26 |
| Dec 01 2022 |
8709 |
706.26 |
| Dec 01 2022 |
13376 |
706.26 |
| Nov 24 2022 |
8709 |
706.26 |
| Nov 24 2022 |
13378 |
706.26 |
| Nov 17 2022 |
8705 |
706.26 |
| Nov 17 2022 |
13345 |
706.26 |
| Nov 10 2022 |
8705 |
706.26 |
| Nov 10 2022 |
13346 |
706.26 |
| Nov 03 2022 |
8676 |
706.26 |
| Nov 03 2022 |
13321 |
706.26 |
| Oct 27 2022 |
8656 |
706.26 |
| Oct 27 2022 |
13311 |
706.26 |
| Oct 20 2022 |
8657 |
706.26 |
| Oct 20 2022 |
13330 |
706.26 |
| Oct 13 2022 |
8657 |
706.26 |
| Oct 13 2022 |
13302 |
706.26 |
| Oct 06 2022 |
8663 |
706.26 |
| Oct 06 2022 |
13308 |
706.26 |
| Sep 29 2022 |
8684 |
706.26 |
| Sep 29 2022 |
13316 |
706.26 |
| Sep 22 2022 |
8674 |
706.26 |
| Sep 22 2022 |
13303 |
706.26 |
| Sep 15 2022 |
8672 |
706.26 |
| Sep 15 2022 |
13291 |
706.26 |
| Sep 08 2022 |
8584 |
706.26 |
| Sep 08 2022 |
13260 |
706.26 |
| Sep 01 2022 |
8491 |
706.26 |
| Sep 01 2022 |
13111 |
706.26 |
| Aug 25 2022 |
8408 |
706.26 |
| Aug 25 2022 |
13005 |
706.26 |
| Aug 18 2022 |
8384 |
706.26 |
| Aug 18 2022 |
12938 |
706.26 |
| Aug 11 2022 |
8259 |
706.26 |
| Aug 11 2022 |
12848 |
706.26 |
| Aug 04 2022 |
8243 |
706.26 |
| Aug 04 2022 |
12815 |
706.26 |
| Jul 28 2022 |
8106 |
706.26 |
| Jul 28 2022 |
12663 |
706.26 |
| Jul 21 2022 |
7983 |
706.26 |
| Jul 21 2022 |
12554 |
706.26 |
| Jul 14 2022 |
7958 |
706.26 |
| Jul 14 2022 |
12519 |
706.26 |
| Jul 07 2022 |
7899 |
706.26 |
| Jul 07 2022 |
12414 |
706.26 |
| Jun 30 2022 |
7868 |
706.26 |
| Jun 30 2022 |
12368 |
706.26 |
| Jun 23 2022 |
7831 |
709.96 |
| Jun 23 2022 |
12355 |
709.96 |
| Jun 16 2022 |
7537 |
709.96 |
| Jun 16 2022 |
12104 |
709.96 |
| Jun 09 2022 |
7438 |
709.96 |
| Jun 09 2022 |
11922 |
709.96 |
| Jun 02 2022 |
7176 |
709.96 |
| Jun 02 2022 |
11620 |
709.96 |
