| Jun 05 2026 |
3400 |
264.49 |
| Jun 02 2026 |
3400 |
264.49 |
| May 26 2026 |
3925 |
264.49 |
| May 19 2026 |
3976 |
264.49 |
| May 12 2026 |
3798 |
264.49 |
| May 05 2026 |
3790 |
264.49 |
| Apr 28 2026 |
3818 |
264.49 |
| Apr 21 2026 |
4161 |
264.49 |
| Apr 14 2026 |
4183 |
264.49 |
| Apr 07 2026 |
4804 |
264.49 |
| Mar 31 2026 |
4763 |
264.49 |
| Mar 24 2026 |
4761 |
264.49 |
| Mar 17 2026 |
4762 |
264.49 |
| Mar 10 2026 |
4776 |
264.49 |
| Mar 03 2026 |
4785 |
264.49 |
| Feb 24 2026 |
4882 |
264.49 |
| Feb 17 2026 |
4890 |
264.49 |
| Feb 10 2026 |
4890 |
264.49 |
| Feb 03 2026 |
4890 |
264.49 |
| Jan 27 2026 |
4884 |
264.49 |
| Jan 20 2026 |
4884 |
264.49 |
| Jan 13 2026 |
4884 |
264.49 |
| Jan 06 2026 |
4884 |
264.49 |
| Dec 30 2025 |
4884 |
264.49 |
| Dec 23 2025 |
4884 |
264.49 |
| Dec 16 2025 |
4884 |
264.49 |
| Dec 09 2025 |
4751 |
264.49 |
| Dec 02 2025 |
4719 |
264.49 |
| Nov 25 2025 |
4658 |
264.49 |
| Nov 18 2025 |
4656 |
264.49 |
| Apr 24 2024 |
1568 |
309.71 |
| Apr 17 2024 |
1569 |
309.71 |
| Apr 10 2024 |
1570 |
309.71 |
| Apr 03 2024 |
1571 |
309.71 |
| Mar 27 2024 |
1507 |
309.71 |
| Mar 21 2024 |
1505 |
309.71 |
| Mar 14 2024 |
1489 |
309.71 |
| Mar 07 2024 |
1492 |
309.71 |
| Feb 29 2024 |
1490 |
309.71 |
| Feb 22 2024 |
1492 |
309.71 |
| Feb 15 2024 |
1497 |
309.71 |
| Feb 08 2024 |
1494 |
309.71 |
| Feb 01 2024 |
1505 |
309.71 |
| Jan 25 2024 |
1519 |
309.71 |
| Jan 18 2024 |
1518 |
309.71 |
| Jan 11 2024 |
1511 |
309.71 |
| Jan 04 2024 |
1511 |
309.71 |
| Dec 28 2023 |
1520 |
309.71 |
| Dec 21 2023 |
1520 |
309.71 |
| Dec 14 2023 |
1520 |
309.71 |
| Dec 07 2023 |
1517 |
309.71 |
| Nov 30 2023 |
1525 |
309.71 |
| Nov 23 2023 |
1546 |
309.71 |
| Nov 16 2023 |
1580 |
309.71 |
| Nov 09 2023 |
1557 |
309.71 |
| Nov 02 2023 |
1546 |
309.71 |
| Oct 26 2023 |
1572 |
310.6 |
| Oct 19 2023 |
1557 |
310.6 |
| Oct 12 2023 |
1539 |
310.6 |
| Oct 05 2023 |
1543 |
310.6 |
| Sep 28 2023 |
1581 |
310.6 |
| Sep 21 2023 |
1584 |
310.6 |
| Sep 14 2023 |
1603 |
310.6 |
| Sep 07 2023 |
1615 |
310.6 |
| Aug 31 2023 |
1609 |
310.6 |
| Aug 24 2023 |
1612 |
310.6 |
| Aug 17 2023 |
1638 |
310.6 |
| Aug 10 2023 |
1637 |
310.6 |
| Aug 03 2023 |
1635 |
310.6 |
| Jul 27 2023 |
1625 |
310.6 |
| Jul 20 2023 |
1615 |
310.6 |
| Jul 13 2023 |
1636 |
310.6 |
| Jul 06 2023 |
1616 |
310.6 |
| Jun 29 2023 |
1616 |
310.6 |
| Jun 22 2023 |
1695 |
310.6 |
| Jun 15 2023 |
1711 |
310.6 |
| Jun 08 2023 |
1753 |
310.6 |
| Jun 01 2023 |
1739 |
310.6 |
| May 25 2023 |
1696 |
310.6 |
| May 18 2023 |
738 |
291.76 |
| May 11 2023 |
761 |
291.76 |
| May 04 2023 |
1189 |
282.78 |
| Apr 27 2023 |
1122 |
282.78 |
| Apr 20 2023 |
1095 |
282.78 |
| Apr 13 2023 |
1070 |
282.78 |
| Apr 06 2023 |
1035 |
282.78 |
| Mar 30 2023 |
968 |
282.78 |
| Mar 23 2023 |
956 |
282.78 |
| Mar 16 2023 |
958 |
282.78 |
| Mar 09 2023 |
960 |
282.78 |
| Mar 02 2023 |
960 |
282.78 |
| Feb 23 2023 |
962 |
282.78 |
| Feb 16 2023 |
958 |
282.78 |
| Feb 09 2023 |
958 |
282.78 |
| Feb 02 2023 |
957 |
282.78 |
| Jan 26 2023 |
956 |
282.78 |
| Jan 19 2023 |
955 |
282.78 |
| Jan 12 2023 |
956 |
282.78 |
| Jan 05 2023 |
956 |
282.78 |
| Dec 29 2022 |
956 |
282.78 |
| Dec 22 2022 |
956 |
282.78 |
| Dec 15 2022 |
956 |
282.78 |
| Dec 08 2022 |
963 |
282.78 |
| Dec 01 2022 |
969 |
282.78 |
| Nov 24 2022 |
969 |
282.78 |
| Nov 17 2022 |
964 |
282.78 |
| Nov 10 2022 |
966 |
282.78 |
| Nov 03 2022 |
962 |
282.78 |
| Oct 27 2022 |
966 |
282.78 |
| Oct 20 2022 |
964 |
282.78 |
| Oct 13 2022 |
959 |
282.78 |
| Oct 06 2022 |
960 |
282.78 |
| Sep 29 2022 |
961 |
282.78 |
| Sep 22 2022 |
953 |
282.78 |
| Sep 15 2022 |
957 |
282.78 |
| Sep 08 2022 |
969 |
282.78 |
| Sep 01 2022 |
967 |
282.78 |
| Aug 25 2022 |
968 |
282.78 |
| Aug 18 2022 |
975 |
282.78 |
| Aug 11 2022 |
975 |
282.78 |
| Aug 04 2022 |
975 |
282.78 |
| Jul 28 2022 |
977 |
282.78 |
| Jul 21 2022 |
991 |
282.78 |
| Jul 14 2022 |
991 |
282.78 |
| Jul 07 2022 |
986 |
282.78 |
| Jun 30 2022 |
986 |
282.78 |
| Jun 23 2022 |
980 |
282.78 |
| Jun 16 2022 |
982 |
282.78 |
| Jun 09 2022 |
492 |
254.06 |
| Jun 02 2022 |
471 |
254.06 |
| May 26 2022 |
471 |
254.06 |
| May 19 2022 |
469 |
254.06 |
| May 12 2022 |
469 |
254.06 |
| May 05 2022 |
424 |
254.06 |
| Apr 28 2022 |
424 |
254.06 |
| Apr 21 2022 |
421 |
254.06 |
| Apr 14 2022 |
419 |
254.06 |
| Apr 07 2022 |
419 |
254.06 |
| Mar 31 2022 |
419 |
254.06 |
| Mar 24 2022 |
405 |
254.06 |
| Mar 17 2022 |
404 |
254.06 |
| Mar 10 2022 |
405 |
254.06 |
| Mar 03 2022 |
405 |
254.06 |
| Feb 24 2022 |
414 |
254.06 |
| Feb 17 2022 |
414 |
254.06 |
| Feb 10 2022 |
414 |
254.06 |
| Feb 03 2022 |
416 |
254.06 |
| Jan 27 2022 |
416 |
254.06 |
| Jan 20 2022 |
416 |
254.06 |
| Jan 13 2022 |
416 |
254.06 |
| Jan 06 2022 |
415 |
254.06 |
| Dec 30 2021 |
415 |
254.06 |
| Dec 23 2021 |
415 |
254.06 |
| Dec 16 2021 |
415 |
254.06 |
| Dec 09 2021 |
414 |
254.06 |
| Dec 02 2021 |
415 |
254.06 |
| Nov 25 2021 |
415 |
254.06 |
| Nov 18 2021 |
415 |
254.06 |
| Nov 11 2021 |
415 |
254.06 |
| Nov 04 2021 |
417 |
254.06 |
| Oct 28 2021 |
510 |
254.06 |
| Oct 21 2021 |
510 |
254.06 |
| Oct 14 2021 |
511 |
254.06 |
| Oct 07 2021 |
527 |
254.06 |
| Sep 30 2021 |
534 |
254.06 |
| Sep 23 2021 |
539 |
254.06 |
| Sep 16 2021 |
528 |
254.06 |
| Sep 09 2021 |
524 |
254.06 |
| Sep 02 2021 |
528 |
254.06 |
| Aug 26 2021 |
525 |
254.06 |
| Aug 19 2021 |
549 |
254.06 |
| Aug 12 2021 |
550 |
254.06 |
| Aug 05 2021 |
556 |
254.06 |
| Jul 29 2021 |
558 |
254.06 |
| Jul 22 2021 |
610 |
254.06 |
| Jul 15 2021 |
611 |
254.06 |
| Jul 08 2021 |
635 |
254.06 |
