| Apr 07 2026 |
6274 |
328.64 |
| Mar 31 2026 |
6269 |
328.64 |
| Mar 24 2026 |
6218 |
328.64 |
| Mar 17 2026 |
6314 |
328.64 |
| Mar 10 2026 |
6229 |
328.64 |
| Mar 03 2026 |
6072 |
328.64 |
| Feb 24 2026 |
6132 |
328.64 |
| Feb 17 2026 |
6111 |
328.64 |
| Feb 10 2026 |
5984 |
328.64 |
| Feb 03 2026 |
5980 |
328.64 |
| Jan 27 2026 |
5942 |
328.64 |
| Jan 20 2026 |
5971 |
328.64 |
| Jan 13 2026 |
5947 |
328.64 |
| Jan 06 2026 |
5954 |
328.64 |
| Dec 30 2025 |
5956 |
328.64 |
| Dec 23 2025 |
5946 |
328.64 |
| Dec 16 2025 |
5954 |
328.64 |
| Dec 09 2025 |
5948 |
328.64 |
| Dec 02 2025 |
5908 |
328.64 |
| Nov 25 2025 |
5948 |
328.64 |
| Nov 18 2025 |
5951 |
328.64 |
| Nov 11 2025 |
5940 |
328.64 |
| Nov 04 2025 |
5953 |
328.64 |
| Oct 28 2025 |
5915 |
328.64 |
| Oct 21 2025 |
5936 |
328.64 |
| Oct 14 2025 |
6025 |
328.64 |
| Oct 07 2025 |
6069 |
328.64 |
| Sep 30 2025 |
6172 |
328.64 |
| Sep 23 2025 |
6230 |
328.64 |
| Sep 16 2025 |
6175 |
328.64 |
| Sep 09 2025 |
6206 |
328.64 |
| Sep 02 2025 |
6319 |
328.64 |
| Aug 26 2025 |
5945 |
328.64 |
| Aug 19 2025 |
5979 |
328.64 |
| Aug 12 2025 |
5985 |
328.64 |
| Aug 05 2025 |
5503 |
328.64 |
| Jul 29 2025 |
5567 |
328.64 |
| Jul 22 2025 |
5605 |
328.64 |
| Jul 15 2025 |
5914 |
328.64 |
| Jul 08 2025 |
6108 |
328.64 |
| Jul 01 2025 |
6046 |
328.64 |
| Jun 24 2025 |
6012 |
328.64 |
| Jun 17 2025 |
6157 |
328.64 |
| Jun 10 2025 |
6183 |
328.64 |
| Jun 03 2025 |
6102 |
328.64 |
| May 27 2025 |
6146 |
328.64 |
| May 20 2025 |
6369 |
328.64 |
| May 13 2025 |
6426 |
328.64 |
| May 06 2025 |
6503 |
328.64 |
| Nov 06 2024 |
11361 |
483.33 |
| Oct 30 2024 |
11354 |
483.33 |
| Oct 23 2024 |
11398 |
483.33 |
| Oct 16 2024 |
12955 |
483.33 |
| Oct 09 2024 |
13253 |
483.33 |
| Oct 02 2024 |
8694 |
483.33 |
| Sep 25 2024 |
8460 |
483.33 |
| Sep 18 2024 |
8145 |
483.33 |
| Sep 11 2024 |
7390 |
483.33 |
| Sep 04 2024 |
7092 |
483.33 |
| Aug 28 2024 |
6929 |
483.33 |
| Aug 21 2024 |
6803 |
483.33 |
| Aug 14 2024 |
6716 |
483.33 |
| Aug 07 2024 |
6589 |
483.33 |
| Jul 31 2024 |
6635 |
483.33 |
| Jul 24 2024 |
6647 |
483.33 |
| Jul 17 2024 |
6520 |
483.33 |
| Jul 10 2024 |
6578 |
483.33 |
| Jul 03 2024 |
6486 |
483.33 |
| Jun 26 2024 |
6381 |
483.33 |
| Jun 19 2024 |
6315 |
483.33 |
| Jun 12 2024 |
6341 |
483.33 |
| Jun 05 2024 |
6392 |
483.33 |
| May 29 2024 |
6582 |
483.33 |
| May 22 2024 |
6409 |
483.33 |
| May 15 2024 |
6323 |
483.33 |
| May 08 2024 |
5937 |
483.33 |
| May 01 2024 |
5872 |
483.33 |
| Apr 24 2024 |
5525 |
464.86 |
| Apr 17 2024 |
5640 |
464.86 |
| Apr 10 2024 |
5453 |
464.86 |
| Apr 03 2024 |
5423 |
464.86 |
| Mar 27 2024 |
5397 |
464.86 |
| Mar 21 2024 |
5413 |
464.86 |
| Mar 14 2024 |
5404 |
464.86 |
| Mar 07 2024 |
5420 |
464.86 |
| Feb 29 2024 |
5430 |
464.86 |
| Feb 22 2024 |
5439 |
464.86 |
| Feb 15 2024 |
5478 |
464.86 |
| Feb 08 2024 |
5492 |
464.86 |
| Feb 01 2024 |
5506 |
464.86 |
| Jan 25 2024 |
5520 |
464.86 |
| Jan 18 2024 |
5575 |
464.86 |
| Jan 11 2024 |
5601 |
464.86 |
| Jan 04 2024 |
5601 |
464.86 |
| Dec 28 2023 |
5555 |
464.86 |
| Dec 21 2023 |
5555 |
464.86 |
| Dec 14 2023 |
5555 |
464.86 |
| Dec 07 2023 |
5524 |
464.86 |
| Nov 30 2023 |
7238 |
455.63 |
| Nov 23 2023 |
7245 |
455.63 |
| Nov 16 2023 |
7210 |
455.63 |
| Nov 09 2023 |
7103 |
455.63 |
| Nov 02 2023 |
7035 |
455.63 |
| Oct 26 2023 |
7033 |
455.63 |
| Oct 19 2023 |
7013 |
455.63 |
| Oct 12 2023 |
7044 |
455.63 |
| Oct 05 2023 |
7046 |
455.63 |
| Sep 28 2023 |
7072 |
455.63 |
| Sep 21 2023 |
7000 |
455.63 |
| Sep 14 2023 |
7024 |
455.63 |
| Sep 07 2023 |
6970 |
455.63 |
| Aug 31 2023 |
6991 |
455.63 |
| Aug 24 2023 |
7119 |
455.63 |
| Aug 17 2023 |
7178 |
455.63 |
| Aug 10 2023 |
7184 |
455.63 |
| Aug 03 2023 |
7181 |
455.63 |
| Jul 27 2023 |
7171 |
455.63 |
| Jul 20 2023 |
7188 |
455.63 |
| Jul 13 2023 |
7246 |
455.63 |
| Jul 06 2023 |
7346 |
455.63 |
| Jun 29 2023 |
7378 |
455.63 |
| Jun 22 2023 |
7534 |
455.63 |
| Jun 15 2023 |
7331 |
455.63 |
| Jun 08 2023 |
7408 |
455.63 |
| Jun 01 2023 |
7413 |
455.63 |
| May 25 2023 |
7047 |
455.63 |
| May 18 2023 |
2103 |
459.42 |
| May 11 2023 |
2203 |
459.42 |
| May 04 2023 |
2201 |
459.42 |
| Apr 27 2023 |
2385 |
459.42 |
| Apr 20 2023 |
2240 |
459.42 |
| Apr 13 2023 |
2244 |
459.42 |
| Apr 06 2023 |
6961 |
458.5 |
| Mar 30 2023 |
6505 |
458.5 |
| Mar 23 2023 |
6584 |
458.5 |
| Mar 16 2023 |
6502 |
458.5 |
| Mar 09 2023 |
6568 |
458.5 |
| Mar 02 2023 |
6607 |
458.5 |
| Feb 23 2023 |
6678 |
458.5 |
| Feb 16 2023 |
6694 |
458.5 |
| Feb 09 2023 |
6694 |
458.5 |
| Feb 02 2023 |
6636 |
458.5 |
| Jan 26 2023 |
6632 |
458.5 |
| Jan 19 2023 |
6663 |
458.5 |
| Jan 12 2023 |
6674 |
458.5 |
| Jan 05 2023 |
6674 |
458.5 |
| Dec 29 2022 |
6674 |
458.5 |
| Dec 22 2022 |
6674 |
458.5 |
| Dec 15 2022 |
6683 |
458.5 |
| Dec 08 2022 |
6727 |
458.5 |
| Dec 01 2022 |
6753 |
458.5 |
| Nov 24 2022 |
6753 |
458.5 |
| Nov 17 2022 |
6772 |
458.5 |
| Nov 10 2022 |
6856 |
458.5 |
| Nov 03 2022 |
6812 |
458.5 |
| Oct 27 2022 |
6823 |
458.5 |
| Oct 20 2022 |
6851 |
458.5 |
| Oct 13 2022 |
6920 |
458.5 |
| Oct 06 2022 |
6945 |
458.5 |
| Sep 29 2022 |
6887 |
458.5 |
| Sep 22 2022 |
6781 |
458.5 |
| Sep 15 2022 |
6833 |
458.5 |
| Sep 08 2022 |
6654 |
458.5 |
| Sep 01 2022 |
6637 |
458.5 |
| Aug 25 2022 |
6651 |
458.5 |
| Aug 18 2022 |
6657 |
458.5 |
| Aug 11 2022 |
6659 |
458.5 |
| Aug 04 2022 |
6659 |
458.5 |
| Jul 28 2022 |
6672 |
458.5 |
| Jul 21 2022 |
6694 |
458.5 |
| Jul 14 2022 |
6698 |
458.5 |
| Jul 07 2022 |
7073 |
467 |
| Jun 30 2022 |
7073 |
467 |
| Jun 23 2022 |
6863 |
467 |
| Jun 16 2022 |
6885 |
467 |
| Jun 09 2022 |
6007 |
467 |
| Jun 02 2022 |
5674 |
467 |
| May 26 2022 |
5576 |
467 |
| May 19 2022 |
5572 |
467 |
| May 12 2022 |
5572 |
467 |
| May 05 2022 |
5385 |
467 |
| Apr 28 2022 |
5385 |
467 |
| Apr 21 2022 |
5265 |
467 |
| Apr 14 2022 |
5268 |
467 |
| Apr 07 2022 |
5268 |
467 |
| Mar 31 2022 |
5268 |
467 |
| Mar 24 2022 |
5240 |
467 |
| Mar 17 2022 |
5240 |
467 |
| Mar 10 2022 |
5345 |
467 |
| Mar 03 2022 |
5365 |
467 |
| Feb 24 2022 |
5417 |
467 |
| Feb 17 2022 |
5256 |
467 |
| Feb 10 2022 |
5256 |
467 |
| Feb 03 2022 |
5297 |
467 |
| Jan 27 2022 |
5312 |
467 |
| Jan 20 2022 |
5319 |
467 |
| Jan 13 2022 |
5319 |
467 |
| Jan 06 2022 |
5335 |
467 |
| Dec 30 2021 |
5338 |
467 |
| Dec 23 2021 |
5338 |
467 |
| Dec 16 2021 |
5338 |
467 |
| Dec 09 2021 |
5361 |
467 |
| Dec 02 2021 |
5390 |
467 |
| Nov 25 2021 |
5390 |
467 |
| Nov 18 2021 |
5405 |
467 |
| Nov 11 2021 |
5435 |
467 |
| Nov 04 2021 |
5452 |
467 |
| Oct 28 2021 |
8641 |
467 |
| Oct 21 2021 |
8647 |
467 |
| Oct 14 2021 |
9233 |
467 |
| Oct 07 2021 |
9401 |
467 |
| Sep 30 2021 |
9439 |
467 |
| Sep 23 2021 |
9540 |
467 |
| Sep 16 2021 |
9291 |
467 |
| Sep 09 2021 |
9263 |
467 |
| Sep 02 2021 |
9407 |
467 |
| Aug 26 2021 |
9298 |
467 |
| Aug 19 2021 |
9477 |
467 |
| Aug 12 2021 |
9563 |
467 |
| Aug 05 2021 |
9657 |
467 |
| Jul 29 2021 |
9738 |
467 |
| Jul 22 2021 |
10030 |
467 |
| Jul 15 2021 |
10158 |
467 |
| Jul 08 2021 |
10324 |
467 |
