| Oct 21 2025 |
15213 |
662.34 |
| Oct 14 2025 |
15611 |
662.34 |
| Oct 07 2025 |
15789 |
662.34 |
| Sep 30 2025 |
15753 |
643.78 |
| Sep 23 2025 |
8224 |
686.92 |
| Sep 16 2025 |
8686 |
686.92 |
| Sep 09 2025 |
8855 |
686.92 |
| Sep 02 2025 |
9712 |
659.79 |
| Aug 26 2025 |
6099 |
661.57 |
| Aug 26 2025 |
9471 |
659.79 |
| Aug 26 2025 |
8930 |
661.57 |
| Aug 19 2025 |
6007 |
661.57 |
| Aug 19 2025 |
9947 |
659.79 |
| Aug 19 2025 |
8891 |
661.57 |
| Aug 12 2025 |
5939 |
661.57 |
| Aug 12 2025 |
9949 |
659.79 |
| Aug 12 2025 |
8868 |
661.57 |
| Aug 05 2025 |
5990 |
661.57 |
| Aug 05 2025 |
9678 |
659.79 |
| Aug 05 2025 |
8943 |
661.57 |
| Jul 29 2025 |
5893 |
661.57 |
| Jul 29 2025 |
9663 |
659.79 |
| Jul 29 2025 |
8857 |
661.57 |
| Jul 22 2025 |
6096 |
661.57 |
| Jul 22 2025 |
9671 |
659.79 |
| Jul 22 2025 |
9073 |
661.57 |
| Jul 15 2025 |
5980 |
661.57 |
| Jul 15 2025 |
9767 |
659.79 |
| Jul 15 2025 |
9049 |
661.57 |
| Jul 08 2025 |
5959 |
661.57 |
| Jul 08 2025 |
9204 |
659.79 |
| Jul 08 2025 |
9079 |
661.57 |
| Jul 01 2025 |
5882 |
661.57 |
| Jul 01 2025 |
9163 |
659.79 |
| Jul 01 2025 |
9049 |
661.57 |
| Jun 24 2025 |
5926 |
661.57 |
| Jun 24 2025 |
9063 |
659.79 |
| Jun 24 2025 |
9058 |
661.57 |
| Jun 17 2025 |
5954 |
661.57 |
| Jun 17 2025 |
9096 |
659.79 |
| Jun 17 2025 |
9066 |
661.57 |
| Jun 10 2025 |
5798 |
661.57 |
| Jun 10 2025 |
9128 |
659.79 |
| Jun 10 2025 |
9003 |
661.57 |
| Jun 03 2025 |
5879 |
635.33 |
| Jun 03 2025 |
8726 |
659.79 |
| Jun 03 2025 |
9005 |
635.33 |
| May 27 2025 |
5821 |
635.33 |
| May 27 2025 |
8995 |
659.79 |
| May 27 2025 |
8995 |
635.33 |
| May 20 2025 |
5980 |
635.33 |
| May 20 2025 |
8954 |
659.79 |
| May 20 2025 |
9130 |
635.33 |
| May 13 2025 |
6045 |
635.33 |
| May 13 2025 |
9181 |
659.79 |
| May 13 2025 |
9217 |
635.33 |
| May 06 2025 |
6023 |
635.33 |
| May 06 2025 |
9177 |
659.79 |
| May 06 2025 |
9152 |
635.33 |
| Apr 29 2025 |
6046 |
635.33 |
| Apr 29 2025 |
9422 |
659.79 |
| Apr 29 2025 |
9280 |
635.33 |
| Apr 22 2025 |
6046 |
635.33 |
| Apr 22 2025 |
9647 |
659.79 |
| Apr 22 2025 |
9342 |
635.33 |
| Apr 15 2025 |
6045 |
635.33 |
| Apr 15 2025 |
9813 |
659.79 |
| Apr 15 2025 |
9355 |
635.33 |
| Apr 08 2025 |
6116 |
635.33 |
| Apr 08 2025 |
9768 |
659.79 |
| Apr 08 2025 |
9487 |
635.33 |
| Apr 01 2025 |
6128 |
635.33 |
| Apr 01 2025 |
9827 |
659.79 |
| Apr 01 2025 |
9498 |
635.33 |
| Mar 25 2025 |
6124 |
635.33 |
| Mar 25 2025 |
9786 |
659.79 |
| Mar 25 2025 |
9412 |
635.33 |
| Mar 18 2025 |
6220 |
635.33 |
| Mar 18 2025 |
9818 |
659.79 |
| Mar 18 2025 |
9485 |
635.33 |
| Mar 11 2025 |
6172 |
635.33 |
| Mar 11 2025 |
9829 |
659.79 |
| Mar 11 2025 |
9438 |
635.33 |
| Mar 04 2025 |
6200 |
635.33 |
| Mar 04 2025 |
9696 |
659.79 |
| Mar 04 2025 |
9484 |
635.33 |
| Feb 25 2025 |
6203 |
635.33 |
| Feb 25 2025 |
9721 |
658.94 |
| Feb 25 2025 |
9437 |
635.33 |
| Feb 18 2025 |
6227 |
635.33 |
| Feb 18 2025 |
9779 |
658.94 |
| Feb 18 2025 |
9490 |
635.33 |
| Feb 11 2025 |
6243 |
635.33 |
| Feb 11 2025 |
10058 |
658.94 |
| Feb 11 2025 |
9550 |
635.33 |
| Feb 04 2025 |
6220 |
635.33 |
| Feb 04 2025 |
10070 |
658.94 |
| Feb 04 2025 |
9490 |
635.33 |
| Jan 29 2025 |
6208 |
635.33 |
| Jan 29 2025 |
10080 |
658.94 |
| Jan 29 2025 |
9508 |
635.33 |
| Jan 22 2025 |
6249 |
635.33 |
| Jan 22 2025 |
10084 |
658.94 |
| Jan 22 2025 |
9545 |
635.33 |
| Jan 15 2025 |
6247 |
635.33 |
| Jan 15 2025 |
10103 |
658.94 |
| Jan 15 2025 |
9546 |
635.33 |
| Jan 08 2025 |
6232 |
635.33 |
| Jan 08 2025 |
10104 |
658.94 |
| Jan 08 2025 |
9499 |
635.33 |
| Jan 01 2025 |
6241 |
635.33 |
| Jan 01 2025 |
10074 |
658.94 |
| Jan 01 2025 |
9523 |
635.33 |
| Dec 25 2024 |
6218 |
635.33 |
| Dec 25 2024 |
10073 |
658.94 |
| Dec 25 2024 |
9503 |
635.33 |
| Dec 18 2024 |
6218 |
635.33 |
| Dec 18 2024 |
10067 |
658.94 |
| Dec 18 2024 |
9468 |
635.33 |
| Dec 11 2024 |
6214 |
635.33 |
| Dec 11 2024 |
10054 |
658.94 |
| Dec 11 2024 |
9459 |
635.33 |
| Dec 04 2024 |
6215 |
635.33 |
| Dec 04 2024 |
10053 |
658.94 |
| Dec 04 2024 |
9459 |
635.33 |
| Nov 27 2024 |
6215 |
635.33 |
| Nov 27 2024 |
9966 |
658.94 |
| Nov 27 2024 |
9459 |
635.33 |
| Nov 20 2024 |
6214 |
635.33 |
| Nov 20 2024 |
9574 |
658.94 |
| Nov 20 2024 |
9457 |
635.33 |
| Nov 13 2024 |
6206 |
635.33 |
| Nov 13 2024 |
9533 |
658.94 |
| Nov 13 2024 |
9452 |
635.33 |
| Nov 06 2024 |
6207 |
635.33 |
| Nov 06 2024 |
9432 |
635.33 |
| Oct 30 2024 |
6162 |
635.33 |
| Oct 30 2024 |
9395 |
635.33 |
| Oct 23 2024 |
6173 |
635.33 |
| Oct 23 2024 |
9789 |
635.33 |
| Oct 16 2024 |
6178 |
635.33 |
| Oct 16 2024 |
9801 |
635.33 |
| Oct 09 2024 |
6162 |
635.33 |
| Oct 09 2024 |
9838 |
635.33 |
| Oct 02 2024 |
6146 |
635.33 |
| Oct 02 2024 |
9801 |
635.33 |
| Sep 25 2024 |
6129 |
635.33 |
| Sep 25 2024 |
9745 |
635.33 |
| Sep 18 2024 |
6120 |
635.33 |
| Sep 18 2024 |
9690 |
635.33 |
| Sep 11 2024 |
6088 |
640.91 |
| Sep 11 2024 |
9735 |
640.91 |
| Sep 04 2024 |
7010 |
609.11 |
| Sep 04 2024 |
11826 |
609.11 |
| Aug 28 2024 |
7063 |
609.11 |
| Aug 28 2024 |
11800 |
609.11 |
| Aug 21 2024 |
7092 |
609.11 |
| Aug 21 2024 |
11973 |
609.11 |
| Aug 14 2024 |
6696 |
609.11 |
| Aug 14 2024 |
11389 |
609.11 |
| Aug 07 2024 |
9406 |
609.11 |
| Aug 07 2024 |
13991 |
609.11 |
| Jul 31 2024 |
9560 |
609.11 |
| Jul 31 2024 |
14189 |
609.11 |
| Jul 24 2024 |
9577 |
609.11 |
| Jul 24 2024 |
14052 |
609.11 |
| Jul 17 2024 |
9514 |
609.11 |
| Jul 17 2024 |
13934 |
609.11 |
| Jul 10 2024 |
7097 |
609.11 |
| Jul 10 2024 |
11554 |
609.11 |
| Jul 03 2024 |
7237 |
609.11 |
| Jul 03 2024 |
11826 |
609.11 |
| Jun 26 2024 |
7355 |
609.11 |
| Jun 26 2024 |
11667 |
609.11 |
| Jun 19 2024 |
7459 |
609.11 |
| Jun 19 2024 |
11791 |
609.11 |
