| Jun 06 2026 |
2050 |
314.12 |
| Jun 06 2026 |
2307 |
314.12 |
| Jun 02 2026 |
2026 |
314.12 |
| Jun 02 2026 |
2277 |
314.12 |
| May 26 2026 |
2062 |
314.12 |
| May 26 2026 |
2323 |
314.12 |
| May 19 2026 |
2519 |
332.88 |
| May 19 2026 |
2922 |
332.88 |
| May 12 2026 |
875 |
308.31 |
| May 12 2026 |
2552 |
332.88 |
| May 12 2026 |
2793 |
327.96 |
| May 05 2026 |
881 |
308.31 |
| May 05 2026 |
2517 |
332.88 |
| May 05 2026 |
2770 |
327.96 |
| Apr 28 2026 |
987 |
364.81 |
| Apr 28 2026 |
2569 |
333.96 |
| Apr 28 2026 |
2513 |
317.79 |
| Apr 21 2026 |
1085 |
358.64 |
| Apr 21 2026 |
2561 |
333.96 |
| Apr 21 2026 |
2510 |
316.21 |
| Apr 14 2026 |
1013 |
349.31 |
| Apr 14 2026 |
2508 |
333.96 |
| Apr 14 2026 |
2487 |
316.21 |
| Apr 07 2026 |
1091 |
349.31 |
| Apr 07 2026 |
2517 |
333.96 |
| Apr 07 2026 |
2501 |
316.21 |
| Mar 31 2026 |
1143 |
349.31 |
| Mar 31 2026 |
2530 |
333.96 |
| Mar 31 2026 |
2526 |
316.21 |
| Mar 24 2026 |
1180 |
349.31 |
| Mar 24 2026 |
2538 |
333.96 |
| Mar 24 2026 |
2532 |
316.21 |
| Mar 17 2026 |
842 |
328.71 |
| Mar 17 2026 |
2573 |
333.96 |
| Mar 17 2026 |
2095 |
303.02 |
| Mar 10 2026 |
900 |
328.71 |
| Mar 10 2026 |
2547 |
333.96 |
| Mar 10 2026 |
2080 |
303.02 |
| Mar 03 2026 |
872 |
326.68 |
| Mar 03 2026 |
2579 |
333.96 |
| Mar 03 2026 |
2102 |
303.02 |
| Feb 24 2026 |
871 |
326.68 |
| Feb 24 2026 |
2475 |
333.96 |
| Feb 24 2026 |
2028 |
303.02 |
| Feb 17 2026 |
939 |
326.68 |
| Feb 17 2026 |
2487 |
333.96 |
| Feb 17 2026 |
2083 |
303.02 |
| Feb 10 2026 |
979 |
326.68 |
| Feb 10 2026 |
2500 |
333.96 |
| Feb 10 2026 |
2093 |
303.02 |
| Feb 03 2026 |
980 |
326.68 |
| Feb 03 2026 |
2514 |
333.96 |
| Feb 03 2026 |
2099 |
303.02 |
| Jan 27 2026 |
995 |
326.68 |
| Jan 27 2026 |
2529 |
333.96 |
| Jan 27 2026 |
2111 |
303.02 |
| Jan 20 2026 |
997 |
326.68 |
| Jan 20 2026 |
2544 |
333.96 |
| Jan 20 2026 |
2118 |
303.02 |
| Jan 13 2026 |
997 |
326.68 |
| Jan 13 2026 |
2552 |
333.96 |
| Jan 13 2026 |
2124 |
303.02 |
| Jan 06 2026 |
997 |
326.68 |
| Jan 06 2026 |
2555 |
333.96 |
| Jan 06 2026 |
2125 |
303.02 |
| Dec 30 2025 |
997 |
326.68 |
| Dec 30 2025 |
2562 |
333.96 |
| Dec 30 2025 |
2128 |
303.02 |
| Dec 23 2025 |
986 |
326.68 |
| Dec 23 2025 |
2562 |
333.96 |
| Dec 23 2025 |
2129 |
303.02 |
| Dec 16 2025 |
997 |
326.68 |
| Dec 16 2025 |
2562 |
333.96 |
| Dec 16 2025 |
2129 |
303.02 |
| Dec 09 2025 |
997 |
326.68 |
| Dec 09 2025 |
2562 |
333.96 |
| Dec 09 2025 |
2129 |
303.02 |
| Dec 02 2025 |
997 |
326.68 |
| Dec 02 2025 |
2562 |
333.96 |
| Dec 02 2025 |
2130 |
303.02 |
| Nov 25 2025 |
997 |
326.68 |
| Nov 25 2025 |
2562 |
333.96 |
| Nov 25 2025 |
2130 |
303.02 |
| Nov 18 2025 |
997 |
326.68 |
| Nov 18 2025 |
2562 |
333.96 |
| Nov 18 2025 |
2130 |
303.02 |
| Nov 11 2025 |
997 |
326.68 |
| Nov 11 2025 |
2560 |
333.96 |
| Nov 11 2025 |
2130 |
303.02 |
| Nov 04 2025 |
997 |
326.68 |
| Nov 04 2025 |
2560 |
333.96 |
| Nov 04 2025 |
2130 |
303.02 |
| Oct 28 2025 |
1000 |
326.68 |
| Oct 28 2025 |
2560 |
333.96 |
| Oct 28 2025 |
2131 |
303.02 |
| Oct 21 2025 |
1003 |
326.68 |
| Oct 21 2025 |
2560 |
333.96 |
| Oct 21 2025 |
2132 |
303.02 |
| Oct 14 2025 |
1003 |
326.68 |
| Oct 14 2025 |
2560 |
333.96 |
| Oct 14 2025 |
2132 |
303.02 |
| Oct 07 2025 |
1000 |
326.68 |
| Oct 07 2025 |
2559 |
333.96 |
| Oct 07 2025 |
2130 |
303.02 |
| Sep 30 2025 |
1000 |
326.68 |
| Sep 30 2025 |
2569 |
333.96 |
| Sep 30 2025 |
2134 |
303.02 |
| Sep 23 2025 |
993 |
326.68 |
| Sep 23 2025 |
2593 |
333.96 |
| Sep 23 2025 |
2137 |
303.02 |
| Sep 16 2025 |
999 |
326.68 |
| Sep 16 2025 |
2596 |
333.96 |
| Sep 16 2025 |
2142 |
303.02 |
| Sep 09 2025 |
994 |
326.68 |
| Sep 09 2025 |
2603 |
333.96 |
| Sep 09 2025 |
2148 |
303.02 |
| Sep 02 2025 |
985 |
326.68 |
| Sep 02 2025 |
2540 |
333.96 |
| Sep 02 2025 |
2101 |
303.02 |
| Aug 26 2025 |
972 |
326.68 |
| Aug 26 2025 |
2585 |
333.96 |
| Aug 26 2025 |
2144 |
303.02 |
| Aug 19 2025 |
983 |
326.68 |
| Aug 19 2025 |
2559 |
333.96 |
| Aug 19 2025 |
2132 |
303.02 |
| Aug 12 2025 |
983 |
326.68 |
| Aug 12 2025 |
2541 |
333.96 |
| Aug 12 2025 |
2125 |
303.02 |
| Aug 05 2025 |
1005 |
326.68 |
| Aug 05 2025 |
2556 |
333.96 |
| Aug 05 2025 |
2139 |
303.02 |
| Jul 29 2025 |
998 |
326.68 |
| Jul 29 2025 |
2531 |
333.96 |
| Jul 29 2025 |
2126 |
303.02 |
| Jul 22 2025 |
1010 |
326.68 |
| Jul 22 2025 |
2610 |
333.96 |
| Jul 22 2025 |
2176 |
303.02 |
| Jul 15 2025 |
1030 |
326.68 |
| Jul 15 2025 |
2606 |
334.48 |
| Jul 15 2025 |
2216 |
304.3 |
| Jul 08 2025 |
955 |
323.93 |
| Jul 08 2025 |
2597 |
334.48 |
| Jul 08 2025 |
2217 |
304.3 |
| Jul 01 2025 |
954 |
323.93 |
| Jul 01 2025 |
2561 |
334.48 |
| Jul 01 2025 |
2211 |
304.3 |
| Jun 24 2025 |
954 |
323.93 |
| Jun 24 2025 |
2063 |
316.96 |
| Jun 24 2025 |
1423 |
279.42 |
| Jun 17 2025 |
956 |
323.93 |
| Jun 17 2025 |
2099 |
316.96 |
| Jun 17 2025 |
1434 |
279.42 |
| Jun 10 2025 |
969 |
323.93 |
| Jun 10 2025 |
2515 |
334.48 |
| Jun 10 2025 |
1836 |
292.48 |
| Jun 03 2025 |
1143 |
335.02 |
| Jun 03 2025 |
2555 |
334.48 |
| Jun 03 2025 |
2012 |
298.48 |
| May 27 2025 |
1131 |
335.02 |
| May 27 2025 |
2536 |
334.48 |
| May 27 2025 |
2030 |
298.48 |
| May 20 2025 |
1168 |
335.02 |
| May 20 2025 |
2590 |
334.48 |
| May 20 2025 |
2071 |
298.48 |
| May 13 2025 |
1171 |
335.02 |
| May 13 2025 |
2620 |
334.48 |
| May 13 2025 |
2087 |
298.48 |
| May 06 2025 |
1156 |
335.3 |
| May 06 2025 |
2881 |
344.67 |
| May 06 2025 |
2080 |
299.3 |
| Apr 29 2025 |
1075 |
327.61 |
| Apr 29 2025 |
2908 |
344.67 |
| Apr 29 2025 |
2048 |
296.17 |
| Apr 22 2025 |
1290 |
338.67 |
| Apr 22 2025 |
2919 |
344.67 |
| Apr 22 2025 |
2138 |
297.85 |
| Apr 15 2025 |
882 |
318.66 |
| Apr 15 2025 |
2920 |
344.67 |
| Apr 15 2025 |
1796 |
287.22 |
| Apr 08 2025 |
931 |
318.66 |
| Apr 08 2025 |
2955 |
344.67 |
| Apr 08 2025 |
1874 |
287.22 |
| Apr 01 2025 |
947 |
318.66 |
| Apr 01 2025 |
2950 |
344.67 |
| Apr 01 2025 |
1859 |
287.22 |
| Mar 25 2025 |
1163 |
330.25 |
| Mar 25 2025 |
2943 |
344.67 |
| Mar 25 2025 |
2301 |
301.23 |
| Mar 18 2025 |
1169 |
330.25 |
| Mar 18 2025 |
2962 |
344.67 |
| Mar 18 2025 |
2318 |
301.23 |
| Mar 11 2025 |
997 |
322 |
| Mar 11 2025 |
2930 |
344.67 |
| Mar 11 2025 |
2306 |
301.23 |
| Mar 04 2025 |
1428 |
341.45 |
| Mar 04 2025 |
2942 |
344.67 |
| Mar 04 2025 |
2321 |
301.23 |
| Feb 25 2025 |
1383 |
341.45 |
| Feb 25 2025 |
2916 |
344.67 |
| Feb 25 2025 |
2303 |
301.23 |
| Feb 18 2025 |
1383 |
341.45 |
| Feb 18 2025 |
2918 |
344.67 |
| Feb 18 2025 |
2321 |
301.23 |
| Feb 11 2025 |
1437 |
341.45 |
| Feb 11 2025 |
2919 |
344.67 |
| Feb 11 2025 |
2323 |
301.23 |
| Feb 04 2025 |
1429 |
341.45 |
| Feb 04 2025 |
2910 |
344.67 |
| Feb 04 2025 |
2322 |
301.23 |
| Jan 29 2025 |
1436 |
341.45 |
| Jan 29 2025 |
2907 |
344.67 |
| Jan 29 2025 |
2323 |
301.23 |
| Jan 22 2025 |
1450 |
341.45 |
| Jan 22 2025 |
2912 |
344.67 |
| Jan 22 2025 |
2329 |
301.23 |
| Jan 15 2025 |
1453 |
341.45 |
| Jan 15 2025 |
2908 |
344.67 |
| Jan 15 2025 |
2334 |
301.23 |
| Jan 08 2025 |
1453 |
341.45 |
| Jan 08 2025 |
2895 |
344.67 |
| Jan 08 2025 |
2324 |
301.23 |
| Jan 01 2025 |
1453 |
341.45 |
| Jan 01 2025 |
2899 |
344.67 |
| Jan 01 2025 |
2329 |
301.23 |
| Dec 25 2024 |
1453 |
341.45 |
| Dec 25 2024 |
2896 |
344.67 |
| Dec 25 2024 |
2329 |
301.23 |
| Dec 18 2024 |
1443 |
341.45 |
| Dec 18 2024 |
2896 |
344.67 |
| Dec 18 2024 |
2328 |
301.23 |
| Dec 11 2024 |
1443 |
341.45 |
| Dec 11 2024 |
2891 |
344.67 |
| Dec 11 2024 |
2323 |
301.23 |
| Dec 04 2024 |
1443 |
341.45 |
| Dec 04 2024 |
2893 |
344.67 |
| Dec 04 2024 |
2323 |
301.23 |
| Nov 27 2024 |
1443 |
341.45 |
| Nov 27 2024 |
2893 |
344.67 |
| Nov 27 2024 |
2323 |
301.23 |
| Nov 20 2024 |
1443 |
341.45 |
| Nov 20 2024 |
2893 |
344.67 |
| Nov 20 2024 |
2323 |
301.23 |
| Nov 13 2024 |
1442 |
341.45 |
| Nov 13 2024 |
2889 |
344.67 |
| Nov 13 2024 |
2320 |
301.23 |
| Nov 06 2024 |
1442 |
341.45 |
| Nov 06 2024 |
2884 |
344.67 |
| Nov 06 2024 |
2323 |
301.23 |
| Oct 30 2024 |
1438 |
341.45 |
| Oct 30 2024 |
2871 |
344.67 |
| Oct 30 2024 |
2309 |
301.23 |
| Oct 23 2024 |
1438 |
341.45 |
| Oct 23 2024 |
2881 |
344.67 |
| Oct 23 2024 |
2460 |
301.23 |
| Oct 16 2024 |
1437 |
341.45 |
| Oct 16 2024 |
2881 |
344.67 |
| Oct 16 2024 |
2464 |
301.23 |
| Oct 09 2024 |
1441 |
341.45 |
| Oct 09 2024 |
2867 |
344.67 |
| Oct 09 2024 |
2458 |
301.23 |
| Oct 02 2024 |
1439 |
341.45 |
| Oct 02 2024 |
2865 |
344.67 |
| Oct 02 2024 |
2454 |
301.23 |
| Sep 25 2024 |
1409 |
341.45 |
| Sep 25 2024 |
2848 |
344.67 |
| Sep 25 2024 |
2466 |
301.23 |
| Sep 18 2024 |
1413 |
341.45 |
| Sep 18 2024 |
2837 |
344.67 |
| Sep 18 2024 |
2454 |
301.23 |
| Sep 11 2024 |
1412 |
341.45 |
| Sep 11 2024 |
2817 |
344.67 |
| Sep 11 2024 |
2457 |
301.23 |
| Sep 04 2024 |
1317 |
338.59 |
| Sep 04 2024 |
2780 |
344.67 |
| Sep 04 2024 |
2423 |
301.23 |
| Aug 28 2024 |
1563 |
350.22 |
| Aug 28 2024 |
2786 |
344.67 |
| Aug 28 2024 |
2492 |
301.23 |
| Aug 21 2024 |
1564 |
350.22 |
| Aug 21 2024 |
2810 |
344.67 |
| Aug 21 2024 |
2504 |
301.23 |
| Aug 14 2024 |
1481 |
345.85 |
| Aug 14 2024 |
2738 |
344.67 |
| Aug 14 2024 |
2362 |
298.44 |
| Aug 07 2024 |
1468 |
345.85 |
| Aug 07 2024 |
2745 |
344.67 |
| Aug 07 2024 |
2334 |
298.44 |
| Jul 31 2024 |
1486 |
345.85 |
| Jul 31 2024 |
2742 |
344.67 |
| Jul 31 2024 |
2338 |
298.44 |
| Jul 24 2024 |
1463 |
345.85 |
| Jul 24 2024 |
2777 |
344.67 |
| Jul 24 2024 |
2302 |
298.44 |
| Jul 17 2024 |
1479 |
345.85 |
| Jul 17 2024 |
2838 |
344.67 |
| Jul 17 2024 |
2326 |
298.44 |
| Jul 10 2024 |
1098 |
325.76 |
| Jul 10 2024 |
2788 |
344.67 |
| Jul 10 2024 |
2138 |
292.63 |
| Jul 03 2024 |
1092 |
325.76 |
| Jul 03 2024 |
2792 |
344.67 |
| Jul 03 2024 |
2154 |
292.63 |
| Jun 26 2024 |
1104 |
325.76 |
| Jun 26 2024 |
3239 |
325.76 |
| Jun 19 2024 |
1094 |
325.76 |
| Jun 19 2024 |
2956 |
350.08 |
| Jun 19 2024 |
2644 |
307.95 |
| Jun 12 2024 |
1104 |
325.76 |
| Jun 12 2024 |
2936 |
350.08 |
| Jun 12 2024 |
2665 |
307.95 |
| Jun 05 2024 |
940 |
316.62 |
| Jun 05 2024 |
2939 |
350.08 |
| Jun 05 2024 |
2706 |
307.95 |
| May 29 2024 |
960 |
316.62 |
| May 29 2024 |
2934 |
350.08 |
| May 29 2024 |
2717 |
307.95 |
| May 22 2024 |
946 |
316.62 |
| May 22 2024 |
2954 |
350.08 |
| May 22 2024 |
2754 |
307.95 |
| May 15 2024 |
894 |
316.62 |
| May 15 2024 |
2916 |
350.08 |
| May 15 2024 |
2522 |
307.95 |
| May 08 2024 |
928 |
319.16 |
| May 08 2024 |
2890 |
350.08 |
| May 08 2024 |
2507 |
308.28 |
| May 01 2024 |
950 |
319.16 |
| May 01 2024 |
2450 |
333.12 |
| May 01 2024 |
2589 |
308.28 |
| Apr 24 2024 |
1698 |
319.16 |
| Apr 24 2024 |
3553 |
332.56 |
| Apr 24 2024 |
3646 |
308.28 |
| Apr 17 2024 |
2218 |
331.21 |
| Apr 17 2024 |
3541 |
332.56 |
| Apr 17 2024 |
4295 |
318.32 |
| Apr 10 2024 |
2205 |
331.21 |
| Apr 10 2024 |
3546 |
332.56 |
| Apr 10 2024 |
4303 |
318.32 |
| Apr 03 2024 |
2022 |
323.88 |
| Apr 03 2024 |
3528 |
332.56 |
| Apr 03 2024 |
4398 |
320.52 |
| Mar 27 2024 |
2059 |
323.88 |
| Mar 27 2024 |
3525 |
332.56 |
| Mar 27 2024 |
4402 |
320.52 |
| Mar 21 2024 |
2076 |
323.88 |
| Mar 21 2024 |
3542 |
332.56 |
| Mar 21 2024 |
4394 |
320.52 |
| Mar 14 2024 |
2036 |
323.88 |
| Mar 14 2024 |
3513 |
332.56 |
| Mar 14 2024 |
4355 |
320.52 |
| Mar 07 2024 |
2040 |
323.88 |
| Mar 07 2024 |
3534 |
332.56 |
| Mar 07 2024 |
4364 |
320.52 |
| Feb 29 2024 |
2081 |
323.88 |
| Feb 29 2024 |
3534 |
332.56 |
| Feb 29 2024 |
4392 |
320.52 |
| Feb 22 2024 |
2069 |
323.88 |
| Feb 22 2024 |
3527 |
332.56 |
| Feb 22 2024 |
4387 |
320.52 |
| Feb 15 2024 |
2063 |
323.88 |
| Feb 15 2024 |
3538 |
332.56 |
| Feb 15 2024 |
4373 |
320.52 |
| Feb 08 2024 |
2045 |
323.88 |
| Feb 08 2024 |
3534 |
332.56 |
| Feb 08 2024 |
4342 |
320.52 |
| Feb 01 2024 |
1924 |
323.88 |
| Feb 01 2024 |
3574 |
332.56 |
| Feb 01 2024 |
4263 |
320.52 |
| Jan 25 2024 |
1909 |
323.88 |
| Jan 25 2024 |
3573 |
332.56 |
| Jan 25 2024 |
4250 |
320.52 |
| Jan 18 2024 |
1909 |
323.88 |
| Jan 18 2024 |
3575 |
332.56 |
| Jan 18 2024 |
4244 |
320.52 |
| Jan 11 2024 |
1909 |
323.88 |
| Jan 11 2024 |
3570 |
332.56 |
| Jan 11 2024 |
4246 |
320.52 |
| Jan 04 2024 |
1909 |
323.88 |
| Jan 04 2024 |
3571 |
332.56 |
| Jan 04 2024 |
4244 |
320.52 |
| Dec 28 2023 |
1909 |
323.88 |
| Dec 28 2023 |
3573 |
332.56 |
| Dec 28 2023 |
4245 |
320.52 |
| Dec 21 2023 |
1909 |
323.88 |
| Dec 21 2023 |
3573 |
332.56 |
| Dec 21 2023 |
4245 |
320.52 |
| Dec 14 2023 |
1909 |
323.88 |
| Dec 14 2023 |
3573 |
332.56 |
| Dec 14 2023 |
4245 |
320.52 |
| Dec 07 2023 |
1909 |
323.88 |
| Dec 07 2023 |
3573 |
332.56 |
| Dec 07 2023 |
4245 |
320.52 |
| Nov 30 2023 |
1905 |
323.88 |
| Nov 30 2023 |
3571 |
332.56 |
| Nov 30 2023 |
4246 |
320.52 |
| Nov 23 2023 |
1905 |
323.88 |
| Nov 23 2023 |
3571 |
332.56 |
| Nov 23 2023 |
4245 |
320.52 |
| Nov 16 2023 |
1905 |
323.88 |
| Nov 16 2023 |
3569 |
332.56 |
| Nov 16 2023 |
4240 |
320.52 |
| Nov 09 2023 |
1906 |
323.88 |
| Nov 09 2023 |
3570 |
332.56 |
| Nov 09 2023 |
4244 |
320.52 |
| Nov 02 2023 |
1906 |
323.88 |
| Nov 02 2023 |
3570 |
332.56 |
| Nov 02 2023 |
4244 |
320.52 |
| Oct 26 2023 |
1889 |
323.88 |
| Oct 26 2023 |
3581 |
332.56 |
| Oct 26 2023 |
4235 |
320.52 |
| Oct 19 2023 |
1890 |
323.88 |
| Oct 19 2023 |
3582 |
332.56 |
| Oct 19 2023 |
4203 |
320.52 |
| Oct 12 2023 |
1890 |
323.88 |
| Oct 12 2023 |
3586 |
332.56 |
| Oct 12 2023 |
4205 |
320.52 |
| Oct 05 2023 |
1892 |
323.88 |
| Oct 05 2023 |
3584 |
332.56 |
| Oct 05 2023 |
4120 |
320.52 |
| Sep 28 2023 |
1935 |
323.88 |
| Sep 28 2023 |
3586 |
332.56 |
| Sep 28 2023 |
4165 |
320.52 |
| Sep 21 2023 |
1933 |
323.88 |
| Sep 21 2023 |
3579 |
332.56 |
| Sep 21 2023 |
4154 |
320.52 |
| Sep 14 2023 |
1951 |
323.88 |
| Sep 14 2023 |
3585 |
332.56 |
| Sep 14 2023 |
4169 |
320.52 |
| Sep 07 2023 |
1954 |
323.88 |
| Sep 07 2023 |
3590 |
332.56 |
| Sep 07 2023 |
4189 |
320.52 |
| Aug 31 2023 |
1964 |
323.88 |
| Aug 31 2023 |
3629 |
332.56 |
| Aug 31 2023 |
4207 |
320.52 |
| Aug 24 2023 |
1996 |
323.88 |
| Aug 24 2023 |
3618 |
332.56 |
| Aug 24 2023 |
4191 |
320.52 |
| Aug 17 2023 |
1996 |
323.88 |
| Aug 17 2023 |
3640 |
332.56 |
| Aug 17 2023 |
4209 |
320.52 |
| Aug 10 2023 |
2289 |
333.91 |
| Aug 10 2023 |
3647 |
332.56 |
| Aug 10 2023 |
4730 |
330.55 |
| Aug 03 2023 |
2275 |
333.91 |
| Aug 03 2023 |
3633 |
332.56 |
| Aug 03 2023 |
4695 |
330.55 |
| Jul 27 2023 |
2285 |
333.91 |
| Jul 27 2023 |
3639 |
332.56 |
| Jul 27 2023 |
4696 |
330.55 |
| Jul 20 2023 |
2308 |
333.91 |
| Jul 20 2023 |
3673 |
332.56 |
| Jul 20 2023 |
4680 |
330.55 |
| Jul 13 2023 |
2311 |
333.91 |
| Jul 13 2023 |
3703 |
332.56 |
| Jul 13 2023 |
4707 |
330.55 |
| Jul 06 2023 |
2339 |
333.91 |
| Jul 06 2023 |
3722 |
332.56 |
| Jul 06 2023 |
4712 |
330.55 |
| Jun 29 2023 |
2830 |
350.27 |
| Jun 29 2023 |
5179 |
372.88 |
| Jun 29 2023 |
4123 |
318.2 |
| Jun 22 2023 |
2496 |
339.41 |
| Jun 22 2023 |
5170 |
372.88 |
| Jun 22 2023 |
4389 |
324.44 |
| Jun 15 2023 |
2513 |
339.41 |
| Jun 15 2023 |
5880 |
389.66 |
| Jun 15 2023 |
4419 |
324.44 |
| Jun 08 2023 |
2535 |
339.41 |
| Jun 08 2023 |
5886 |
389.66 |
| Jun 08 2023 |
4436 |
324.44 |
| Jun 01 2023 |
2545 |
339.41 |
| Jun 01 2023 |
5791 |
389.66 |
| Jun 01 2023 |
4425 |
324.44 |
| May 25 2023 |
2530 |
339.41 |
| May 25 2023 |
5752 |
389.66 |
| May 25 2023 |
4415 |
324.44 |
| May 18 2023 |
3106 |
358.01 |
| May 18 2023 |
5689 |
389.66 |
| May 18 2023 |
4405 |
324.13 |
| May 11 2023 |
3071 |
358.01 |
| May 11 2023 |
5652 |
389.66 |
| May 11 2023 |
4371 |
324.13 |
| May 04 2023 |
3014 |
359.22 |
| May 04 2023 |
6637 |
418.18 |
| May 04 2023 |
4705 |
332.45 |
| Apr 27 2023 |
2977 |
359.22 |
| Apr 27 2023 |
6612 |
418.18 |
| Apr 27 2023 |
4678 |
332.45 |
| Apr 20 2023 |
2941 |
359.22 |
| Apr 20 2023 |
6516 |
418.18 |
| Apr 20 2023 |
4635 |
332.45 |
| Apr 13 2023 |
2473 |
345.02 |
| Apr 13 2023 |
6483 |
418.18 |
| Apr 13 2023 |
3851 |
315.47 |
| Apr 06 2023 |
2455 |
345.02 |
| Apr 06 2023 |
6473 |
418.18 |
| Apr 06 2023 |
3848 |
315.47 |
| Mar 30 2023 |
2428 |
345.02 |
| Mar 30 2023 |
6452 |
418.18 |
| Mar 30 2023 |
3841 |
315.47 |
| Mar 23 2023 |
2407 |
345.02 |
| Mar 23 2023 |
6385 |
418.18 |
| Mar 23 2023 |
3821 |
315.47 |
| Mar 16 2023 |
1976 |
329.06 |
| Mar 16 2023 |
6375 |
418.18 |
| Mar 16 2023 |
3234 |
300.99 |
| Mar 09 2023 |
1910 |
329.06 |
| Mar 09 2023 |
6351 |
418.18 |
| Mar 09 2023 |
3213 |
300.99 |
| Mar 02 2023 |
1895 |
329.06 |
| Mar 02 2023 |
6307 |
418.18 |
| Mar 02 2023 |
3209 |
300.99 |
| Feb 23 2023 |
1893 |
329.06 |
| Feb 23 2023 |
6296 |
418.18 |
| Feb 23 2023 |
3204 |
300.99 |
| Feb 16 2023 |
1855 |
329.06 |
| Feb 16 2023 |
6243 |
418.18 |
| Feb 16 2023 |
3171 |
300.99 |
| Feb 09 2023 |
1855 |
329.06 |
| Feb 09 2023 |
6224 |
418.18 |
| Feb 09 2023 |
3167 |
300.99 |
| Feb 02 2023 |
1853 |
329.06 |
| Feb 02 2023 |
6190 |
418.18 |
| Feb 02 2023 |
3158 |
300.99 |
| Jan 26 2023 |
1853 |
329.06 |
| Jan 26 2023 |
6164 |
418.18 |
| Jan 26 2023 |
3152 |
300.99 |
| Jan 19 2023 |
1853 |
329.06 |
| Jan 19 2023 |
6140 |
418.18 |
| Jan 19 2023 |
3138 |
300.99 |
| Jan 12 2023 |
1853 |
329.06 |
| Jan 12 2023 |
6140 |
418.18 |
| Jan 12 2023 |
3138 |
300.99 |
| Jan 05 2023 |
1853 |
329.06 |
| Jan 05 2023 |
6140 |
418.18 |
| Jan 05 2023 |
3139 |
300.99 |
| Dec 29 2022 |
1853 |
329.06 |
| Dec 29 2022 |
6140 |
418.18 |
| Dec 29 2022 |
3138 |
300.99 |
| Dec 22 2022 |
1853 |
329.06 |
| Dec 22 2022 |
6140 |
418.18 |
| Dec 22 2022 |
3138 |
300.99 |
| Dec 15 2022 |
1851 |
329.06 |
| Dec 15 2022 |
6139 |
418.18 |
| Dec 15 2022 |
3143 |
300.99 |
| Dec 08 2022 |
1851 |
329.06 |
| Dec 08 2022 |
6133 |
418.18 |
| Dec 08 2022 |
3138 |
300.99 |
| Dec 01 2022 |
1851 |
329.06 |
| Dec 01 2022 |
6133 |
418.18 |
| Dec 01 2022 |
3138 |
300.99 |
| Nov 24 2022 |
1851 |
329.06 |
| Nov 24 2022 |
6133 |
418.18 |
| Nov 24 2022 |
3138 |
300.99 |
| Nov 17 2022 |
1850 |
329.06 |
| Nov 17 2022 |
6130 |
418.18 |
| Nov 17 2022 |
3141 |
300.99 |
| Nov 10 2022 |
1851 |
329.06 |
| Nov 10 2022 |
6130 |
418.18 |
| Nov 10 2022 |
3142 |
300.99 |
| Nov 03 2022 |
1851 |
329.06 |
| Nov 03 2022 |
6106 |
418.18 |
| Nov 03 2022 |
3137 |
300.99 |
| Oct 27 2022 |
1851 |
329.06 |
| Oct 27 2022 |
6094 |
418.18 |
| Oct 27 2022 |
3134 |
300.99 |
| Oct 20 2022 |
1853 |
329.06 |
| Oct 20 2022 |
6095 |
418.18 |
| Oct 20 2022 |
3135 |
300.99 |
| Oct 13 2022 |
1852 |
329.06 |
| Oct 13 2022 |
6095 |
418.18 |
| Oct 13 2022 |
3137 |
300.99 |
| Oct 06 2022 |
1851 |
329.06 |
| Oct 06 2022 |
6100 |
418.18 |
| Oct 06 2022 |
3137 |
300.99 |
| Sep 29 2022 |
1846 |
329.06 |
| Sep 29 2022 |
6122 |
418.18 |
| Sep 29 2022 |
3137 |
300.99 |
| Sep 22 2022 |
1841 |
329.06 |
| Sep 22 2022 |
6114 |
418.18 |
| Sep 22 2022 |
3137 |
300.99 |
| Sep 15 2022 |
1840 |
329.06 |
| Sep 15 2022 |
6110 |
418.18 |
| Sep 15 2022 |
3134 |
300.99 |
| Sep 08 2022 |
1838 |
329.06 |
| Sep 08 2022 |
6052 |
418.18 |
| Sep 08 2022 |
3129 |
300.99 |
| Sep 01 2022 |
1818 |
329.06 |
| Sep 01 2022 |
5963 |
418.18 |
| Sep 01 2022 |
3085 |
300.99 |
| Aug 25 2022 |
1803 |
329.06 |
| Aug 25 2022 |
5904 |
418.18 |
| Aug 25 2022 |
3069 |
300.99 |
| Aug 18 2022 |
1773 |
329.06 |
| Aug 18 2022 |
5867 |
418.18 |
| Aug 18 2022 |
3057 |
300.99 |
| Aug 11 2022 |
1765 |
329.06 |
| Aug 11 2022 |
5774 |
418.18 |
| Aug 11 2022 |
3035 |
300.99 |
| Aug 04 2022 |
1753 |
329.06 |
| Aug 04 2022 |
5770 |
418.18 |
| Aug 04 2022 |
3021 |
300.99 |
| Jul 28 2022 |
1719 |
329.06 |
| Jul 28 2022 |
5684 |
418.18 |
| Jul 28 2022 |
2978 |
300.99 |
| Jul 21 2022 |
1709 |
329.06 |
| Jul 21 2022 |
5570 |
418.18 |
| Jul 21 2022 |
2927 |
300.99 |
| Jul 14 2022 |
1705 |
329.06 |
| Jul 14 2022 |
5567 |
418.18 |
| Jul 14 2022 |
2922 |
300.99 |
| Jul 07 2022 |
2035 |
345.12 |
| Jul 07 2022 |
5511 |
418.18 |
| Jul 07 2022 |
3054 |
305.27 |
| Jun 30 2022 |
2007 |
345.12 |
| Jun 30 2022 |
5483 |
418.18 |
| Jun 30 2022 |
3037 |
305.27 |
| Jun 23 2022 |
2006 |
345.12 |
| Jun 23 2022 |
5452 |
418.18 |
| Jun 23 2022 |
3020 |
305.27 |
| Jun 16 2022 |
1971 |
345.12 |
| Jun 16 2022 |
5234 |
418.18 |
| Jun 16 2022 |
2947 |
305.27 |
| Jun 09 2022 |
1951 |
345.12 |
| Jun 09 2022 |
5166 |
418.18 |
| Jun 09 2022 |
3578 |
326.45 |
| Jun 02 2022 |
1911 |
345.12 |
| Jun 02 2022 |
4474 |
436.96 |
| Jun 02 2022 |
3775 |
333.33 |
| May 26 2022 |
1879 |
345.12 |
| May 26 2022 |
4436 |
436.96 |
| May 26 2022 |
3677 |
333.33 |
| May 19 2022 |
2025 |
354.48 |
| May 19 2022 |
4343 |
436.96 |
| May 19 2022 |
3834 |
340.31 |
| May 12 2022 |
2013 |
354.48 |
| May 12 2022 |
4334 |
436.96 |
| May 12 2022 |
4362 |
354.48 |
| May 05 2022 |
2382 |
374.32 |
| May 05 2022 |
4279 |
436.96 |
| May 05 2022 |
5076 |
374.32 |
| Apr 28 2022 |
2306 |
374.32 |
| Apr 28 2022 |
4283 |
436.96 |
| Apr 28 2022 |
4948 |
374.32 |
| Apr 21 2022 |
2156 |
374.32 |
| Apr 21 2022 |
4142 |
436.96 |
| Apr 21 2022 |
4762 |
374.32 |
| Apr 14 2022 |
2039 |
374.32 |
| Apr 14 2022 |
4105 |
436.96 |
| Apr 14 2022 |
4678 |
374.32 |
| Apr 07 2022 |
1947 |
374.32 |
| Apr 07 2022 |
4099 |
436.96 |
| Apr 07 2022 |
4610 |
374.32 |
| Mar 31 2022 |
1933 |
374.32 |
| Mar 31 2022 |
4106 |
436.96 |
| Mar 31 2022 |
4600 |
374.32 |
| Mar 24 2022 |
1798 |
374.32 |
| Mar 24 2022 |
4066 |
436.96 |
| Mar 24 2022 |
4485 |
374.32 |
| Mar 17 2022 |
1793 |
374.32 |
| Mar 17 2022 |
4021 |
436.96 |
| Mar 17 2022 |
4448 |
374.32 |
| Mar 10 2022 |
2027 |
393.53 |
| Mar 10 2022 |
4013 |
436.96 |
| Mar 10 2022 |
5119 |
393.53 |
| Mar 03 2022 |
2057 |
393.53 |
| Mar 03 2022 |
4070 |
436.96 |
| Mar 03 2022 |
5137 |
393.53 |
| Feb 24 2022 |
1971 |
393.53 |
| Feb 24 2022 |
4031 |
436.96 |
| Feb 24 2022 |
5020 |
393.53 |
| Feb 17 2022 |
1844 |
393.53 |
| Feb 17 2022 |
3928 |
436.96 |
| Feb 17 2022 |
4699 |
393.53 |
| Feb 10 2022 |
1884 |
393.53 |
| Feb 10 2022 |
3940 |
436.96 |
| Feb 10 2022 |
4794 |
393.53 |
| Feb 03 2022 |
1904 |
393.53 |
| Feb 03 2022 |
3951 |
436.96 |
| Feb 03 2022 |
4836 |
393.53 |
| Jan 27 2022 |
1920 |
393.53 |
| Jan 27 2022 |
3936 |
436.96 |
| Jan 27 2022 |
4859 |
393.53 |
| Jan 20 2022 |
1940 |
393.53 |
| Jan 20 2022 |
3929 |
436.96 |
| Jan 20 2022 |
4885 |
393.53 |
| Jan 13 2022 |
1940 |
393.53 |
| Jan 13 2022 |
3917 |
436.96 |
| Jan 13 2022 |
4895 |
393.53 |
| Jan 06 2022 |
1940 |
393.53 |
| Jan 06 2022 |
3918 |
436.96 |
| Jan 06 2022 |
4895 |
393.53 |
| Dec 30 2021 |
1940 |
393.53 |
| Dec 30 2021 |
3922 |
436.96 |
| Dec 30 2021 |
4895 |
393.53 |
| Dec 23 2021 |
1940 |
393.53 |
| Dec 23 2021 |
3922 |
436.96 |
| Dec 23 2021 |
4895 |
393.53 |
| Dec 16 2021 |
1940 |
393.53 |
| Dec 16 2021 |
3922 |
436.96 |
| Dec 16 2021 |
4895 |
393.53 |
| Dec 09 2021 |
1940 |
393.53 |
| Dec 09 2021 |
3922 |
436.96 |
| Dec 09 2021 |
4895 |
393.53 |
| Dec 02 2021 |
1940 |
393.53 |
| Dec 02 2021 |
3918 |
436.96 |
| Dec 02 2021 |
4895 |
393.53 |
| Nov 25 2021 |
1940 |
393.53 |
| Nov 25 2021 |
3918 |
436.96 |
| Nov 25 2021 |
4895 |
393.53 |
| Nov 18 2021 |
1940 |
393.53 |
| Nov 18 2021 |
3919 |
436.96 |
| Nov 18 2021 |
4895 |
393.53 |
| Nov 11 2021 |
1940 |
393.53 |
| Nov 11 2021 |
3919 |
436.96 |
| Nov 11 2021 |
4895 |
393.53 |
| Nov 04 2021 |
1961 |
393.53 |
| Nov 04 2021 |
3919 |
436.96 |
| Nov 04 2021 |
4909 |
393.53 |
| Oct 28 2021 |
1961 |
393.53 |
| Oct 28 2021 |
3920 |
436.96 |
| Oct 28 2021 |
4909 |
393.53 |
| Oct 21 2021 |
1961 |
393.53 |
| Oct 21 2021 |
3920 |
436.96 |
| Oct 21 2021 |
4909 |
393.53 |
| Oct 14 2021 |
1971 |
393.53 |
| Oct 14 2021 |
3921 |
436.96 |
| Oct 14 2021 |
4915 |
393.53 |
| Oct 07 2021 |
1972 |
393.53 |
| Oct 07 2021 |
3919 |
436.96 |
| Oct 07 2021 |
4917 |
393.53 |
| Sep 30 2021 |
1940 |
393.53 |
| Sep 30 2021 |
3874 |
436.96 |
| Sep 30 2021 |
4868 |
393.53 |
| Sep 23 2021 |
1914 |
393.53 |
| Sep 23 2021 |
3809 |
436.96 |
| Sep 23 2021 |
4766 |
393.53 |
| Sep 16 2021 |
1854 |
393.53 |
| Sep 16 2021 |
3793 |
436.96 |
| Sep 16 2021 |
4667 |
393.53 |
| Sep 09 2021 |
1866 |
393.53 |
| Sep 09 2021 |
3757 |
436.96 |
| Sep 09 2021 |
4663 |
393.53 |
| Sep 02 2021 |
1857 |
393.53 |
| Sep 02 2021 |
3683 |
436.96 |
| Sep 02 2021 |
4534 |
393.53 |
| Aug 26 2021 |
1804 |
392.51 |
| Aug 26 2021 |
3682 |
436.96 |
| Aug 26 2021 |
4774 |
398.03 |
| Aug 19 2021 |
1800 |
392.51 |
| Aug 19 2021 |
3723 |
436.96 |
| Aug 19 2021 |
4400 |
392.51 |
| Aug 12 2021 |
1780 |
392.51 |
| Aug 12 2021 |
3705 |
436.96 |
| Aug 12 2021 |
4385 |
392.51 |
| Aug 05 2021 |
1718 |
392.51 |
| Aug 05 2021 |
3700 |
436.96 |
| Aug 05 2021 |
4329 |
392.51 |
| Jul 29 2021 |
1706 |
392.51 |
| Jul 29 2021 |
3656 |
436.96 |
| Jul 29 2021 |
4296 |
392.51 |
| Jul 22 2021 |
2913 |
411.33 |
| Jul 22 2021 |
3587 |
436.96 |
| Jul 22 2021 |
5296 |
415.54 |
| Jul 15 2021 |
3645 |
440 |
| Jul 15 2021 |
4806 |
440 |
| Jul 08 2021 |
3609 |
440 |
| Jul 08 2021 |
4742 |
440 |
