| Jun 23 2026 |
2208 |
319.75 |
| Jun 23 2026 |
5338 |
291.44 |
| Jun 23 2026 |
2496 |
319.75 |
| Jun 16 2026 |
2211 |
319.75 |
| Jun 16 2026 |
5329 |
291.44 |
| Jun 16 2026 |
2481 |
319.75 |
| Jun 09 2026 |
2195 |
319.75 |
| Jun 09 2026 |
5247 |
291.44 |
| Jun 09 2026 |
2482 |
319.75 |
| Jun 02 2026 |
1249 |
334.85 |
| Jun 02 2026 |
2189 |
319.75 |
| Jun 02 2026 |
5205 |
291.44 |
| Jun 02 2026 |
2592 |
322.77 |
| May 26 2026 |
1256 |
334.85 |
| May 26 2026 |
2225 |
319.75 |
| May 26 2026 |
5094 |
291.44 |
| May 26 2026 |
2630 |
322.77 |
| May 19 2026 |
1476 |
334.85 |
| May 19 2026 |
2192 |
319.75 |
| May 19 2026 |
5132 |
291.44 |
| May 19 2026 |
2598 |
322.77 |
| May 12 2026 |
1512 |
334.85 |
| May 12 2026 |
2199 |
319.75 |
| May 12 2026 |
5172 |
291.44 |
| May 12 2026 |
2620 |
322.77 |
| May 05 2026 |
1531 |
334.85 |
| May 05 2026 |
2174 |
319.75 |
| May 05 2026 |
5169 |
291.44 |
| May 05 2026 |
2610 |
322.77 |
| Apr 28 2026 |
1504 |
334.85 |
| Apr 28 2026 |
2207 |
319.75 |
| Apr 28 2026 |
5264 |
291.44 |
| Apr 28 2026 |
2697 |
322.77 |
| Apr 21 2026 |
1479 |
334.85 |
| Apr 21 2026 |
2072 |
314.46 |
| Apr 21 2026 |
5269 |
291.44 |
| Apr 21 2026 |
2034 |
301.61 |
| Apr 14 2026 |
1466 |
334.85 |
| Apr 14 2026 |
2015 |
314.46 |
| Apr 14 2026 |
5326 |
291.44 |
| Apr 14 2026 |
1999 |
301.61 |
| Apr 07 2026 |
1375 |
334.85 |
| Apr 07 2026 |
1293 |
328.57 |
| Apr 07 2026 |
5375 |
291.44 |
| Apr 07 2026 |
3000 |
330.14 |
| Mar 31 2026 |
1357 |
334.85 |
| Mar 31 2026 |
1291 |
328.57 |
| Mar 31 2026 |
5352 |
291.44 |
| Mar 31 2026 |
3043 |
330.14 |
| Mar 24 2026 |
1345 |
334.85 |
| Mar 24 2026 |
1298 |
328.57 |
| Mar 24 2026 |
5297 |
291.44 |
| Mar 24 2026 |
3065 |
330.14 |
| Mar 17 2026 |
1333 |
334.85 |
| Mar 17 2026 |
1633 |
346.2 |
| Mar 17 2026 |
5383 |
291.44 |
| Mar 17 2026 |
1800 |
342.42 |
| Mar 10 2026 |
1303 |
334.85 |
| Mar 10 2026 |
1613 |
346.2 |
| Mar 10 2026 |
5327 |
291.44 |
| Mar 10 2026 |
1775 |
342.42 |
| Mar 03 2026 |
1284 |
334.85 |
| Mar 03 2026 |
1611 |
346.2 |
| Mar 03 2026 |
5223 |
291.44 |
| Mar 03 2026 |
1769 |
342.42 |
| Feb 24 2026 |
1270 |
334.85 |
| Feb 24 2026 |
1605 |
346.2 |
| Feb 24 2026 |
5275 |
291.44 |
| Feb 24 2026 |
1773 |
342.42 |
| Feb 17 2026 |
1225 |
334.85 |
| Feb 17 2026 |
1581 |
346.2 |
| Feb 17 2026 |
5328 |
294.69 |
| Feb 17 2026 |
1686 |
342.42 |
| Feb 10 2026 |
1240 |
334.85 |
| Feb 10 2026 |
1567 |
346.2 |
| Feb 10 2026 |
5212 |
294.69 |
| Feb 10 2026 |
1713 |
342.42 |
| Feb 03 2026 |
1240 |
334.85 |
| Feb 03 2026 |
1573 |
346.2 |
| Feb 03 2026 |
5214 |
294.69 |
| Feb 03 2026 |
1721 |
342.42 |
| Jan 27 2026 |
1244 |
334.85 |
| Jan 27 2026 |
1552 |
346.2 |
| Jan 27 2026 |
5172 |
294.69 |
| Jan 27 2026 |
1706 |
342.42 |
| Jan 20 2026 |
1272 |
334.85 |
| Jan 20 2026 |
1538 |
346.2 |
| Jan 20 2026 |
5189 |
294.69 |
| Jan 20 2026 |
1705 |
342.42 |
| Jan 13 2026 |
1272 |
334.85 |
| Jan 13 2026 |
1540 |
346.2 |
| Jan 13 2026 |
5167 |
294.69 |
| Jan 13 2026 |
1707 |
342.42 |
| Jan 06 2026 |
1272 |
334.85 |
| Jan 06 2026 |
1539 |
346.2 |
| Jan 06 2026 |
5174 |
294.69 |
| Jan 06 2026 |
1707 |
342.42 |
| Dec 30 2025 |
1272 |
334.85 |
| Dec 30 2025 |
1537 |
346.2 |
| Dec 30 2025 |
5172 |
294.69 |
| Dec 30 2025 |
1708 |
342.42 |
| Dec 23 2025 |
1271 |
334.85 |
| Dec 23 2025 |
1537 |
346.2 |
| Dec 23 2025 |
5162 |
294.69 |
| Dec 23 2025 |
1703 |
342.42 |
| Dec 16 2025 |
1271 |
334.85 |
| Dec 16 2025 |
1537 |
346.2 |
| Dec 16 2025 |
5170 |
294.69 |
| Dec 16 2025 |
1706 |
342.42 |
| Dec 09 2025 |
1271 |
334.85 |
| Dec 09 2025 |
1537 |
346.2 |
| Dec 09 2025 |
5164 |
294.69 |
| Dec 09 2025 |
1706 |
342.42 |
| Dec 02 2025 |
1271 |
334.85 |
| Dec 02 2025 |
1537 |
346.2 |
| Dec 02 2025 |
5119 |
294.69 |
| Dec 02 2025 |
1706 |
342.42 |
| Nov 25 2025 |
1271 |
334.85 |
| Nov 25 2025 |
1537 |
346.2 |
| Nov 25 2025 |
5169 |
294.69 |
| Nov 25 2025 |
1706 |
342.42 |
| Nov 18 2025 |
1271 |
334.85 |
| Nov 18 2025 |
1537 |
346.2 |
| Nov 18 2025 |
5174 |
294.69 |
| Nov 18 2025 |
1706 |
342.42 |
| Nov 11 2025 |
1271 |
334.85 |
| Nov 11 2025 |
1531 |
346.2 |
| Nov 11 2025 |
5161 |
294.69 |
| Nov 11 2025 |
1700 |
342.42 |
| Nov 04 2025 |
1271 |
334.85 |
| Nov 04 2025 |
1531 |
346.2 |
| Nov 04 2025 |
5175 |
294.69 |
| Nov 04 2025 |
1700 |
342.42 |
| Oct 28 2025 |
1267 |
334.85 |
| Oct 28 2025 |
1531 |
346.2 |
| Oct 28 2025 |
5154 |
294.69 |
| Oct 28 2025 |
1710 |
342.42 |
| Oct 21 2025 |
1350 |
334.85 |
| Oct 21 2025 |
1531 |
346.2 |
| Oct 21 2025 |
5149 |
294.69 |
| Oct 21 2025 |
1812 |
342.42 |
| Oct 14 2025 |
1350 |
334.85 |
| Oct 14 2025 |
1538 |
346.2 |
| Oct 14 2025 |
5227 |
294.69 |
| Oct 14 2025 |
1789 |
342.42 |
| Oct 07 2025 |
1320 |
334.85 |
| Oct 07 2025 |
1538 |
346.2 |
| Oct 07 2025 |
5284 |
294.69 |
| Oct 07 2025 |
1749 |
342.42 |
| Sep 30 2025 |
1329 |
334.85 |
| Sep 30 2025 |
1533 |
346.2 |
| Sep 30 2025 |
5369 |
294.69 |
| Sep 30 2025 |
1759 |
342.42 |
| Sep 23 2025 |
1326 |
334.85 |
| Sep 23 2025 |
1547 |
346.2 |
| Sep 23 2025 |
5444 |
294.69 |
| Sep 23 2025 |
1762 |
342.42 |
| Sep 16 2025 |
1323 |
334.85 |
| Sep 16 2025 |
1442 |
346.2 |
| Sep 16 2025 |
5411 |
294.69 |
| Sep 16 2025 |
1679 |
342.42 |
| Sep 09 2025 |
1233 |
334.85 |
| Sep 09 2025 |
1446 |
346.2 |
| Sep 09 2025 |
5441 |
294.69 |
| Sep 09 2025 |
1606 |
342.42 |
| Sep 02 2025 |
1252 |
334.85 |
| Sep 02 2025 |
5562 |
294.69 |
| Sep 02 2025 |
1448 |
334.85 |
| Aug 26 2025 |
1267 |
334.85 |
| Aug 26 2025 |
5192 |
294.69 |
| Aug 26 2025 |
1485 |
334.85 |
| Aug 19 2025 |
1201 |
334.85 |
| Aug 19 2025 |
5199 |
294.69 |
| Aug 19 2025 |
1418 |
334.85 |
| Aug 12 2025 |
1206 |
334.85 |
| Aug 12 2025 |
5192 |
294.69 |
| Aug 12 2025 |
2980 |
334.85 |
| Aug 05 2025 |
1191 |
334.85 |
| Aug 05 2025 |
4732 |
294.69 |
| Aug 05 2025 |
2985 |
334.85 |
| Jul 29 2025 |
1186 |
334.85 |
| Jul 29 2025 |
4789 |
294.69 |
| Jul 29 2025 |
3047 |
334.85 |
| Jul 22 2025 |
1200 |
334.85 |
| Jul 22 2025 |
4829 |
294.69 |
| Jul 22 2025 |
3045 |
334.85 |
| Jul 15 2025 |
1197 |
334.85 |
| Jul 15 2025 |
5130 |
294.69 |
| Jul 15 2025 |
2997 |
334.85 |
| Jul 08 2025 |
1225 |
334.85 |
| Jul 08 2025 |
5409 |
297.95 |
| Jul 08 2025 |
3180 |
334.85 |
| Jul 01 2025 |
1222 |
334.85 |
| Jul 01 2025 |
5402 |
297.95 |
| Jul 01 2025 |
3322 |
334.85 |
| Jun 24 2025 |
1050 |
334.85 |
| Jun 24 2025 |
5377 |
297.95 |
| Jun 24 2025 |
3028 |
334.85 |
| Jun 17 2025 |
1071 |
334.85 |
| Jun 17 2025 |
5511 |
297.95 |
| Jun 17 2025 |
3037 |
334.85 |
| Jun 10 2025 |
1099 |
334.85 |
| Jun 10 2025 |
5527 |
297.95 |
| Jun 10 2025 |
3047 |
334.85 |
| Jun 03 2025 |
5450 |
297.95 |
| May 27 2025 |
5484 |
297.95 |
| May 20 2025 |
5705 |
297.95 |
| May 13 2025 |
5857 |
303.13 |
| May 06 2025 |
3715 |
319.12 |
| Apr 29 2025 |
3437 |
286.05 |
| Apr 22 2025 |
3376 |
286.05 |
| Apr 15 2025 |
3416 |
286.05 |
| Apr 08 2025 |
3333 |
286.05 |
| Apr 01 2025 |
3305 |
286.05 |
| Mar 25 2025 |
3306 |
286.05 |
| Mar 18 2025 |
3289 |
286.05 |
| Mar 11 2025 |
3234 |
286.05 |
| Mar 04 2025 |
3204 |
286.05 |
| Feb 25 2025 |
3199 |
286.05 |
| Feb 18 2025 |
3827 |
345.46 |
| Feb 11 2025 |
3841 |
345.46 |
| Feb 04 2025 |
3830 |
345.46 |
| Jan 29 2025 |
3850 |
345.46 |
| Jan 22 2025 |
3864 |
345.46 |
| Jan 15 2025 |
3869 |
345.46 |
| Jan 08 2025 |
3870 |
345.46 |
| Jan 01 2025 |
3859 |
345.46 |
| Dec 25 2024 |
3859 |
345.46 |
| Dec 18 2024 |
3853 |
345.46 |
| Dec 11 2024 |
3842 |
345.46 |
| Dec 04 2024 |
3841 |
345.46 |
| Nov 27 2024 |
3830 |
345.46 |
| Nov 20 2024 |
3805 |
345.46 |
| Nov 13 2024 |
3794 |
345.46 |
| Nov 06 2024 |
3711 |
345.46 |
| Oct 30 2024 |
3702 |
345.46 |
| Oct 23 2024 |
3710 |
345.46 |
| Oct 16 2024 |
3773 |
345.46 |
| Oct 09 2024 |
3781 |
345.46 |
| Oct 02 2024 |
1752 |
403.55 |
| Sep 25 2024 |
1971 |
403.55 |
| Sep 18 2024 |
2153 |
403.55 |
| Sep 11 2024 |
2196 |
403.55 |
| Sep 04 2024 |
2364 |
403.55 |
| Aug 28 2024 |
2505 |
403.55 |
| Aug 21 2024 |
2599 |
403.55 |
| Aug 14 2024 |
2633 |
403.55 |
| Aug 07 2024 |
1099 |
302.95 |
| Aug 07 2024 |
2634 |
403.55 |
| Aug 07 2024 |
1414 |
302.95 |
| Jul 31 2024 |
1119 |
302.95 |
| Jul 31 2024 |
2656 |
403.55 |
| Jul 31 2024 |
1429 |
302.95 |
| Jul 24 2024 |
1149 |
302.95 |
| Jul 24 2024 |
2563 |
403.55 |
| Jul 24 2024 |
1362 |
302.95 |
| Jul 17 2024 |
1149 |
302.95 |
| Jul 17 2024 |
2581 |
403.55 |
| Jul 17 2024 |
1352 |
302.95 |
| Jul 10 2024 |
2566 |
404.94 |
| Jul 03 2024 |
2571 |
404.94 |
| Jun 26 2024 |
2492 |
404.94 |
| Jun 19 2024 |
2519 |
404.94 |
| Jun 12 2024 |
620 |
314.46 |
| Jun 05 2024 |
634 |
314.46 |
| May 29 2024 |
1531 |
370.08 |
| May 22 2024 |
2794 |
374.38 |
| May 15 2024 |
2822 |
374.38 |
| May 08 2024 |
2643 |
374.38 |
| Apr 24 2024 |
1546 |
309 |
| Apr 17 2024 |
1548 |
309 |
| Apr 10 2024 |
1549 |
309 |
| Apr 03 2024 |
1550 |
309 |
| Mar 27 2024 |
1488 |
309 |
| Mar 21 2024 |
1486 |
309 |
| Mar 14 2024 |
1470 |
309 |
| Mar 07 2024 |
1473 |
309 |
| Feb 29 2024 |
1471 |
309 |
| Feb 22 2024 |
1473 |
309 |
| Feb 15 2024 |
1478 |
309 |
| Feb 08 2024 |
1474 |
309 |
| Feb 01 2024 |
1485 |
309 |
| Jan 25 2024 |
1499 |
309 |
| Jan 18 2024 |
1498 |
309 |
| Jan 11 2024 |
1491 |
309 |
| Jan 04 2024 |
1491 |
309 |
| Dec 28 2023 |
1499 |
309 |
| Dec 21 2023 |
1499 |
309 |
| Dec 14 2023 |
1499 |
309 |
| Dec 07 2023 |
1496 |
309 |
| Nov 30 2023 |
1504 |
309 |
| Nov 23 2023 |
1524 |
309 |
| Nov 16 2023 |
1557 |
309 |
| Nov 09 2023 |
1533 |
309 |
| Nov 02 2023 |
1522 |
309 |
| Oct 26 2023 |
1531 |
309 |
| Oct 19 2023 |
1516 |
309 |
| Oct 12 2023 |
1499 |
309 |
| Oct 05 2023 |
1503 |
309 |
| Sep 28 2023 |
1540 |
309 |
| Sep 21 2023 |
1543 |
309 |
| Sep 14 2023 |
1561 |
309 |
| Sep 07 2023 |
1573 |
309 |
| Aug 31 2023 |
1568 |
309 |
| Aug 24 2023 |
1572 |
309 |
| Aug 17 2023 |
1596 |
309 |
| Aug 10 2023 |
1595 |
309 |
| Aug 03 2023 |
1593 |
309 |
| Jul 27 2023 |
1583 |
309 |
| Jul 20 2023 |
1574 |
309 |
| Jul 13 2023 |
1594 |
309 |
| Jul 06 2023 |
1573 |
309 |
| Jun 29 2023 |
1573 |
309 |
| Jun 22 2023 |
6977 |
440.5 |
| Jun 15 2023 |
6811 |
440.5 |
| Jun 08 2023 |
6883 |
440.5 |
| Jun 01 2023 |
6883 |
440.5 |
| May 25 2023 |
6555 |
440.5 |
| May 18 2023 |
6547 |
440.5 |
| May 11 2023 |
6840 |
440.5 |
| May 04 2023 |
6630 |
440.5 |
| Apr 27 2023 |
6672 |
440.5 |
| Apr 20 2023 |
9540 |
572 |
| Apr 13 2023 |
9589 |
572 |
| Apr 06 2023 |
9678 |
572 |
| Mar 30 2023 |
9103 |
572 |
| Mar 23 2023 |
9243 |
572 |
| Mar 16 2023 |
9075 |
572 |
| Mar 09 2023 |
9161 |
572 |
| Mar 02 2023 |
9217 |
572 |
| Feb 23 2023 |
9332 |
572 |
| Feb 16 2023 |
9344 |
572 |
| Feb 09 2023 |
9344 |
572 |
| Feb 02 2023 |
9252 |
572 |
| Jan 26 2023 |
9258 |
572 |
| Jan 19 2023 |
9315 |
572 |
| Jan 12 2023 |
9347 |
572 |
| Jan 05 2023 |
9347 |
572 |
| Dec 29 2022 |
9347 |
572 |
| Dec 22 2022 |
9347 |
572 |
| Dec 15 2022 |
9368 |
572 |
| Dec 08 2022 |
9448 |
572 |
| Dec 01 2022 |
9488 |
572 |
| Nov 24 2022 |
9488 |
572 |
| Nov 17 2022 |
9524 |
572 |
| Nov 10 2022 |
9653 |
572 |
| Nov 03 2022 |
9587 |
572 |
| Oct 27 2022 |
9597 |
572 |
| Oct 20 2022 |
9659 |
572 |
| Oct 13 2022 |
9844 |
572 |
| Oct 06 2022 |
9900 |
572 |
| Sep 29 2022 |
9792 |
572 |
| Sep 22 2022 |
9649 |
572 |
| Sep 15 2022 |
9708 |
572 |
| Sep 08 2022 |
9430 |
572 |
| Sep 01 2022 |
9393 |
572 |
| Aug 25 2022 |
9400 |
572 |
| Aug 18 2022 |
9406 |
572 |
| Aug 11 2022 |
9408 |
572 |
| Aug 04 2022 |
9408 |
572 |
| Jul 28 2022 |
9427 |
572 |
| Jul 21 2022 |
9475 |
572 |
| Jul 14 2022 |
9478 |
572 |
| Jul 07 2022 |
9521 |
572 |
| Jun 30 2022 |
9521 |
572 |
| Jun 23 2022 |
9228 |
572 |
| Jun 16 2022 |
9269 |
572 |
| Jun 09 2022 |
8149 |
572 |
| Jun 02 2022 |
7690 |
572 |
| May 26 2022 |
7590 |
572 |
| May 19 2022 |
7586 |
572 |
| May 12 2022 |
7586 |
572 |
| May 05 2022 |
7384 |
572 |
| Apr 28 2022 |
7384 |
572 |
| Apr 21 2022 |
7222 |
572 |
| Apr 14 2022 |
7200 |
572 |
| Apr 07 2022 |
7200 |
572 |
| Mar 31 2022 |
7200 |
572 |
| Mar 24 2022 |
7204 |
572 |
| Mar 17 2022 |
7200 |
572 |
| Mar 10 2022 |
7325 |
572 |
| Mar 03 2022 |
7363 |
572 |
| Feb 24 2022 |
7417 |
572 |
| Feb 17 2022 |
7233 |
572 |
| Feb 10 2022 |
7233 |
572 |
| Feb 03 2022 |
7283 |
572 |
| Jan 27 2022 |
7309 |
572 |
| Jan 20 2022 |
7318 |
572 |
| Jan 13 2022 |
7319 |
572 |
| Jan 06 2022 |
7355 |
572 |
| Dec 30 2021 |
7357 |
572 |
| Dec 23 2021 |
7357 |
572 |
| Dec 16 2021 |
7357 |
572 |
| Dec 09 2021 |
7399 |
572 |
| Dec 02 2021 |
7441 |
572 |
| Nov 25 2021 |
7441 |
572 |
| Nov 18 2021 |
7472 |
572 |
| Nov 11 2021 |
7531 |
572 |
| Nov 04 2021 |
7554 |
572 |
| Oct 28 2021 |
11742 |
572 |
| Oct 21 2021 |
11757 |
572 |
| Oct 14 2021 |
12831 |
572 |
| Oct 07 2021 |
13070 |
572 |
| Sep 30 2021 |
13189 |
572 |
| Sep 23 2021 |
13318 |
572 |
| Sep 16 2021 |
13015 |
572 |
| Sep 09 2021 |
13053 |
572 |
| Sep 02 2021 |
13237 |
572 |
| Aug 26 2021 |
13149 |
572 |
| Aug 19 2021 |
13193 |
572 |
| Aug 12 2021 |
13236 |
572 |
| Aug 05 2021 |
13357 |
572 |
| Jul 29 2021 |
13454 |
572 |
| Jul 22 2021 |
13814 |
572 |
| Jul 15 2021 |
14005 |
572 |
