| Jun 06 2026 |
5646 |
300.84 |
| Jun 06 2026 |
9650 |
482.11 |
| Jun 02 2026 |
5622 |
300.84 |
| Jun 02 2026 |
9544 |
482.11 |
| May 26 2026 |
6503 |
300.84 |
| May 26 2026 |
4739 |
477.12 |
| May 19 2026 |
6636 |
300.84 |
| May 19 2026 |
4810 |
477.12 |
| May 12 2026 |
6288 |
300.84 |
| May 12 2026 |
4873 |
477.12 |
| May 05 2026 |
6291 |
300.84 |
| May 05 2026 |
4961 |
477.12 |
| Apr 28 2026 |
6342 |
300.84 |
| Apr 28 2026 |
5142 |
477.12 |
| Apr 21 2026 |
6877 |
300.84 |
| Apr 21 2026 |
5356 |
477.12 |
| Apr 14 2026 |
6921 |
300.84 |
| Apr 14 2026 |
5255 |
477.12 |
| Apr 07 2026 |
7888 |
300.84 |
| Apr 07 2026 |
5253 |
477.12 |
| Mar 31 2026 |
7824 |
300.84 |
| Mar 31 2026 |
5463 |
477.12 |
| Mar 24 2026 |
7805 |
300.84 |
| Mar 24 2026 |
5466 |
477.12 |
| Mar 17 2026 |
7829 |
300.84 |
| Mar 17 2026 |
5612 |
477.12 |
| Mar 10 2026 |
7865 |
300.84 |
| Mar 10 2026 |
5673 |
477.12 |
| Mar 03 2026 |
7900 |
300.84 |
| Mar 03 2026 |
5688 |
477.12 |
| Feb 24 2026 |
8069 |
300.84 |
| Feb 24 2026 |
5761 |
477.12 |
| Feb 17 2026 |
8100 |
300.84 |
| Feb 17 2026 |
5773 |
477.12 |
| Feb 10 2026 |
8101 |
300.84 |
| Feb 10 2026 |
5778 |
477.12 |
| Feb 03 2026 |
8101 |
300.84 |
| Feb 03 2026 |
5788 |
477.12 |
| Jan 27 2026 |
8088 |
300.84 |
| Jan 27 2026 |
5829 |
477.12 |
| Jan 20 2026 |
8088 |
300.84 |
| Jan 20 2026 |
5824 |
477.12 |
| Jan 13 2026 |
8088 |
300.84 |
| Jan 13 2026 |
5836 |
477.12 |
| Jan 06 2026 |
8088 |
300.84 |
| Jan 06 2026 |
5838 |
477.12 |
| Dec 30 2025 |
8088 |
300.84 |
| Dec 30 2025 |
5848 |
477.12 |
| Dec 23 2025 |
8088 |
300.84 |
| Dec 23 2025 |
5845 |
477.12 |
| Dec 16 2025 |
8088 |
300.84 |
| Dec 16 2025 |
5849 |
477.12 |
| Dec 09 2025 |
7835 |
300.84 |
| Dec 09 2025 |
5848 |
477.12 |
| Dec 02 2025 |
7760 |
300.84 |
| Dec 02 2025 |
5848 |
477.12 |
| Nov 25 2025 |
7608 |
300.84 |
| Nov 25 2025 |
5826 |
477.12 |
| Nov 18 2025 |
7609 |
300.84 |
| Nov 18 2025 |
5838 |
477.12 |
| Nov 11 2025 |
7205 |
300.84 |
| Nov 11 2025 |
5847 |
477.12 |
| Nov 04 2025 |
7214 |
300.84 |
| Nov 04 2025 |
5886 |
477.12 |
| Oct 28 2025 |
7412 |
300.84 |
| Oct 28 2025 |
5960 |
477.12 |
| Oct 21 2025 |
7422 |
300.84 |
| Oct 21 2025 |
6008 |
477.12 |
| Oct 14 2025 |
7568 |
300.84 |
| Oct 14 2025 |
6073 |
477.12 |
| Oct 07 2025 |
7672 |
300.84 |
| Oct 07 2025 |
5988 |
477.12 |
| Sep 30 2025 |
7726 |
300.84 |
| Sep 30 2025 |
6189 |
477.12 |
| Sep 23 2025 |
7780 |
300.84 |
| Sep 23 2025 |
6281 |
477.12 |
| Sep 16 2025 |
7688 |
300.84 |
| Sep 16 2025 |
6626 |
477.12 |
| Sep 09 2025 |
7835 |
300.84 |
| Sep 09 2025 |
6595 |
477.12 |
| Sep 02 2025 |
6421 |
300.84 |
| Sep 02 2025 |
7075 |
477.12 |
| Aug 26 2025 |
6408 |
300.84 |
| Aug 26 2025 |
6812 |
477.12 |
| Aug 19 2025 |
6455 |
300.84 |
| Aug 19 2025 |
8105 |
534.59 |
| Aug 12 2025 |
6713 |
300.84 |
| Aug 12 2025 |
8046 |
534.59 |
| Aug 05 2025 |
7074 |
300.84 |
| Aug 05 2025 |
7774 |
534.59 |
| Jul 29 2025 |
7128 |
300.84 |
| Jul 29 2025 |
7762 |
534.59 |
| Jul 22 2025 |
7771 |
534.59 |
| Jul 15 2025 |
7858 |
534.59 |
| Jul 08 2025 |
7578 |
534.59 |
| Jul 01 2025 |
14253 |
587.08 |
| Jun 24 2025 |
14127 |
587.08 |
| Jun 17 2025 |
14416 |
587.08 |
| Jun 10 2025 |
14569 |
587.08 |
| Jun 03 2025 |
17667 |
707 |
| May 27 2025 |
12776 |
512.75 |
| May 20 2025 |
13091 |
512.75 |
| May 13 2025 |
13277 |
512.75 |
| May 06 2025 |
13352 |
512.75 |
| Apr 29 2025 |
13329 |
512.75 |
| Apr 22 2025 |
13614 |
512.75 |
| Apr 15 2025 |
13465 |
512.75 |
| Apr 08 2025 |
13124 |
512.75 |
| Apr 01 2025 |
12829 |
512.75 |
| Mar 25 2025 |
12769 |
512.75 |
| Mar 18 2025 |
12866 |
512.75 |
| Mar 11 2025 |
13084 |
512.75 |
| Mar 04 2025 |
12654 |
512.75 |
| Feb 25 2025 |
12701 |
512.75 |
| Feb 18 2025 |
12629 |
512.75 |
| Feb 11 2025 |
12362 |
512.75 |
| Feb 04 2025 |
12256 |
512.75 |
| Jan 29 2025 |
12362 |
512.75 |
| Jan 22 2025 |
12256 |
512.75 |
| Jan 15 2025 |
12284 |
512.75 |
| Jan 08 2025 |
12207 |
512.75 |
| Jan 01 2025 |
11735 |
512.75 |
| Dec 25 2024 |
11734 |
512.75 |
| Dec 18 2024 |
11724 |
512.75 |
| Dec 11 2024 |
11711 |
512.75 |
| Dec 04 2024 |
11695 |
512.75 |
| Nov 27 2024 |
11788 |
512.75 |
| Nov 20 2024 |
11801 |
512.75 |
| Nov 13 2024 |
11843 |
512.75 |
| Nov 06 2024 |
12075 |
512.75 |
| Oct 30 2024 |
12059 |
512.75 |
| Oct 23 2024 |
12112 |
512.75 |
| Oct 16 2024 |
13737 |
512.75 |
| Oct 09 2024 |
14033 |
512.75 |
| Oct 02 2024 |
9641 |
512.75 |
| Sep 25 2024 |
9410 |
512.75 |
| Sep 18 2024 |
9032 |
512.75 |
| Sep 11 2024 |
8176 |
512.75 |
| Sep 04 2024 |
1213 |
318.5 |
| Aug 28 2024 |
1225 |
318.5 |
| Aug 21 2024 |
1235 |
318.5 |
| Aug 14 2024 |
1208 |
318.5 |
| Aug 07 2024 |
1203 |
318.5 |
| Jul 31 2024 |
1209 |
318.5 |
| Jul 24 2024 |
1242 |
318.5 |
| Jul 17 2024 |
1239 |
318.5 |
| Jul 10 2024 |
1260 |
318.5 |
| Jul 03 2024 |
1253 |
318.5 |
| Jun 26 2024 |
1228 |
318.5 |
| Jun 19 2024 |
1245 |
318.5 |
| Jun 12 2024 |
1242 |
318.5 |
| Jun 22 2023 |
11016 |
630.5 |
| Jun 15 2023 |
10688 |
630.5 |
| Jun 08 2023 |
10786 |
630.5 |
| Jun 01 2023 |
10769 |
630.5 |
| May 25 2023 |
10197 |
630.5 |
| May 18 2023 |
10206 |
630.5 |
| May 11 2023 |
10616 |
630.5 |
| May 04 2023 |
10299 |
630.5 |
| Apr 27 2023 |
10690 |
630.5 |
| Apr 20 2023 |
10132 |
630.5 |
| Apr 13 2023 |
10212 |
630.5 |
| Apr 06 2023 |
10306 |
630.5 |
| Mar 30 2023 |
9692 |
630.5 |
| Mar 23 2023 |
9836 |
630.5 |
| Mar 16 2023 |
9609 |
630.5 |
| Mar 09 2023 |
9696 |
630.5 |
| Mar 02 2023 |
9751 |
630.5 |
| Feb 23 2023 |
9869 |
630.5 |
| Feb 16 2023 |
9869 |
630.5 |
| Feb 09 2023 |
9869 |
630.5 |
| Feb 02 2023 |
9778 |
630.5 |
| Jan 26 2023 |
9784 |
630.5 |
| Jan 19 2023 |
9847 |
630.5 |
| Jan 12 2023 |
9885 |
630.5 |
| Jan 05 2023 |
9885 |
630.5 |
| Dec 29 2022 |
9885 |
630.5 |
| Dec 22 2022 |
9885 |
630.5 |
| Dec 15 2022 |
9906 |
630.5 |
| Dec 08 2022 |
9992 |
630.5 |
| Dec 01 2022 |
10038 |
630.5 |
| Nov 24 2022 |
10038 |
630.5 |
| Nov 17 2022 |
10070 |
630.5 |
| Nov 10 2022 |
10212 |
630.5 |
| Nov 03 2022 |
10143 |
630.5 |
| Oct 27 2022 |
10154 |
630.5 |
| Oct 20 2022 |
10223 |
630.5 |
| Oct 13 2022 |
10461 |
630.5 |
| Oct 06 2022 |
10531 |
630.5 |
| Sep 29 2022 |
10406 |
630.5 |
| Sep 22 2022 |
10273 |
630.5 |
| Sep 15 2022 |
10333 |
630.5 |
| Sep 08 2022 |
10029 |
630.5 |
| Sep 01 2022 |
9997 |
630.5 |
| Aug 25 2022 |
9998 |
630.5 |
| Aug 18 2022 |
10004 |
630.5 |
| Aug 11 2022 |
10006 |
630.5 |
| Aug 04 2022 |
10006 |
630.5 |
| Jul 28 2022 |
10027 |
630.5 |
| Jul 21 2022 |
10077 |
630.5 |
| Jul 14 2022 |
10082 |
630.5 |
| Jul 07 2022 |
10118 |
630.5 |
| Jun 30 2022 |
10118 |
630.5 |
| Jun 23 2022 |
9811 |
630.5 |
| Jun 16 2022 |
9854 |
630.5 |
| Jun 09 2022 |
8654 |
630.5 |
| Jun 02 2022 |
8150 |
630.5 |
| May 26 2022 |
8050 |
630.5 |
| May 19 2022 |
8045 |
630.5 |
| May 12 2022 |
8045 |
630.5 |
| May 05 2022 |
7846 |
630.5 |
| Apr 28 2022 |
7846 |
630.5 |
| Apr 21 2022 |
7679 |
630.5 |
| Apr 14 2022 |
7657 |
630.5 |
| Apr 07 2022 |
7657 |
630.5 |
| Mar 31 2022 |
7657 |
630.5 |
| Mar 24 2022 |
7661 |
630.5 |
| Mar 17 2022 |
7658 |
630.5 |
| Mar 10 2022 |
7787 |
630.5 |
| Mar 03 2022 |
7827 |
630.5 |
| Feb 24 2022 |
7890 |
630.5 |
| Feb 17 2022 |
7697 |
630.5 |
| Feb 10 2022 |
7697 |
630.5 |
| Feb 03 2022 |
7747 |
630.5 |
| Jan 27 2022 |
7773 |
630.5 |
| Jan 20 2022 |
7783 |
630.5 |
| Jan 13 2022 |
7785 |
630.5 |
| Jan 06 2022 |
7819 |
630.5 |
| Dec 30 2021 |
7821 |
630.5 |
| Dec 23 2021 |
7821 |
630.5 |
| Dec 16 2021 |
7821 |
630.5 |
| Dec 09 2021 |
7864 |
630.5 |
| Dec 02 2021 |
7906 |
630.5 |
| Nov 25 2021 |
7906 |
630.5 |
| Nov 18 2021 |
7938 |
630.5 |
| Nov 11 2021 |
8004 |
630.5 |
| Nov 04 2021 |
8027 |
630.5 |
| Oct 28 2021 |
12442 |
630.5 |
| Oct 21 2021 |
12459 |
630.5 |
| Oct 14 2021 |
13797 |
630.5 |
| Oct 07 2021 |
14076 |
630.5 |
| Sep 30 2021 |
14248 |
630.5 |
| Sep 23 2021 |
14397 |
630.5 |
| Sep 16 2021 |
14085 |
630.5 |
| Sep 09 2021 |
14152 |
630.5 |
| Sep 02 2021 |
14282 |
630.5 |
| Aug 26 2021 |
14218 |
630.5 |
| Aug 19 2021 |
14146 |
630.5 |
| Aug 12 2021 |
14120 |
630.5 |
| Aug 05 2021 |
14242 |
630.5 |
| Jul 29 2021 |
14339 |
630.5 |
| Jul 22 2021 |
14714 |
630.5 |
| Jul 15 2021 |
14910 |
630.5 |
