| Jun 06 2026 |
5035 |
613.98 |
| Jun 02 2026 |
5099 |
613.98 |
| May 26 2026 |
5112 |
602.94 |
| May 19 2026 |
5185 |
602.94 |
| May 12 2026 |
5086 |
602.94 |
| May 05 2026 |
5173 |
602.94 |
| Apr 28 2026 |
5483 |
591.39 |
| Apr 21 2026 |
5837 |
591.39 |
| Apr 14 2026 |
5740 |
591.39 |
| Apr 07 2026 |
5815 |
591.39 |
| Mar 31 2026 |
6145 |
591.39 |
| Mar 24 2026 |
6213 |
591.39 |
| Mar 17 2026 |
6444 |
591.39 |
| Mar 10 2026 |
6534 |
591.39 |
| Mar 03 2026 |
6316 |
555.82 |
| Feb 24 2026 |
6416 |
555.82 |
| Feb 17 2026 |
6441 |
555.82 |
| Feb 10 2026 |
6449 |
555.82 |
| Feb 03 2026 |
6461 |
555.82 |
| Jan 27 2026 |
6509 |
555.82 |
| Jan 20 2026 |
6504 |
555.82 |
| Jan 13 2026 |
6518 |
555.82 |
| Jan 06 2026 |
6520 |
555.82 |
| Dec 30 2025 |
6532 |
555.82 |
| Dec 23 2025 |
6529 |
555.82 |
| Dec 16 2025 |
6533 |
555.82 |
| Dec 09 2025 |
6532 |
555.82 |
| Dec 02 2025 |
6532 |
555.82 |
| Nov 25 2025 |
6504 |
555.82 |
| Nov 18 2025 |
6517 |
555.82 |
| Nov 11 2025 |
6528 |
555.82 |
| Nov 04 2025 |
6580 |
555.82 |
| Oct 28 2025 |
6672 |
555.82 |
| Oct 21 2025 |
6737 |
555.82 |
| Oct 14 2025 |
6808 |
555.82 |
| Oct 07 2025 |
6703 |
555.82 |
| Sep 30 2025 |
6945 |
555.82 |
| Sep 23 2025 |
7128 |
555.82 |
| Sep 16 2025 |
7518 |
555.82 |
| Sep 09 2025 |
7546 |
555.82 |
| Sep 02 2025 |
8322 |
555.82 |
| Aug 26 2025 |
8072 |
555.82 |
| Aug 19 2025 |
7593 |
502.96 |
| Aug 12 2025 |
7525 |
502.96 |
| Aug 05 2025 |
7250 |
502.96 |
| Jul 29 2025 |
7244 |
502.96 |
| Jul 22 2025 |
7253 |
502.96 |
| Jul 15 2025 |
7336 |
502.96 |
| Jul 08 2025 |
7150 |
502.96 |
| Jul 01 2025 |
7424 |
525.62 |
| Jun 24 2025 |
7397 |
530.07 |
| Jun 17 2025 |
7421 |
530.07 |
| Jun 10 2025 |
7433 |
530.07 |
| Jun 03 2025 |
7151 |
522.9 |
| May 27 2025 |
7293 |
522.9 |
| May 20 2025 |
7260 |
522.9 |
| May 13 2025 |
7448 |
522.9 |
| May 06 2025 |
7036 |
492.85 |
| Apr 29 2025 |
7834 |
535.71 |
| Apr 22 2025 |
7975 |
535.71 |
| Apr 15 2025 |
8107 |
535.71 |
| Apr 08 2025 |
8033 |
535.71 |
| Apr 01 2025 |
7979 |
535.71 |
| Mar 25 2025 |
7941 |
535.71 |
| Mar 18 2025 |
7631 |
516.25 |
| Mar 11 2025 |
7562 |
516.25 |
| Mar 04 2025 |
7523 |
516.25 |
| Feb 25 2025 |
7450 |
516.25 |
| Feb 18 2025 |
7412 |
516.25 |
| Feb 11 2025 |
7610 |
516.25 |
| Feb 04 2025 |
7601 |
516.25 |
| Jan 29 2025 |
7611 |
516.25 |
| Jan 22 2025 |
7619 |
516.25 |
| Jan 15 2025 |
7633 |
516.25 |
| Jan 08 2025 |
7634 |
516.25 |
| Jan 01 2025 |
7620 |
516.25 |
| Dec 25 2024 |
7620 |
516.25 |
| Dec 18 2024 |
7614 |
516.25 |
| Dec 11 2024 |
7601 |
516.25 |
| Dec 04 2024 |
7601 |
516.25 |
| Nov 27 2024 |
7522 |
516.25 |
| Nov 20 2024 |
7222 |
516.25 |
| Nov 13 2024 |
7190 |
516.25 |
| Nov 06 2024 |
6099 |
516.25 |
| Oct 30 2024 |
6054 |
516.25 |
| Oct 23 2024 |
6063 |
516.25 |
| Oct 16 2024 |
6237 |
516.25 |
| Oct 09 2024 |
6111 |
516.25 |
| Oct 02 2024 |
3120 |
516.25 |
| Sep 25 2024 |
3423 |
516.25 |
| Sep 18 2024 |
3713 |
516.25 |
| Sep 11 2024 |
9255 |
600 |
| Sep 04 2024 |
9047 |
600 |
| Aug 28 2024 |
8808 |
600 |
| Aug 21 2024 |
8558 |
600 |
| Aug 14 2024 |
8444 |
600 |
| Aug 07 2024 |
8313 |
600 |
| Jul 31 2024 |
8371 |
600 |
| Jul 24 2024 |
8368 |
600 |
| Jul 17 2024 |
8227 |
600 |
| Jul 10 2024 |
8335 |
600 |
| Jul 03 2024 |
8217 |
600 |
| Jun 26 2024 |
8086 |
600 |
| Jun 19 2024 |
8010 |
600 |
| Jun 12 2024 |
8741 |
650 |
| Jun 05 2024 |
8708 |
650 |
| May 29 2024 |
9063 |
650 |
| May 22 2024 |
8857 |
650 |
| May 15 2024 |
8727 |
650 |
| May 08 2024 |
8264 |
650 |
| Apr 24 2024 |
12209 |
682.5 |
| Apr 17 2024 |
12144 |
682.5 |
| Apr 10 2024 |
12200 |
682.5 |
| Apr 03 2024 |
12188 |
682.5 |
| Mar 27 2024 |
12385 |
682.5 |
| Mar 21 2024 |
12485 |
682.5 |
| Mar 14 2024 |
12386 |
682.5 |
| Mar 07 2024 |
12160 |
682.5 |
| Feb 29 2024 |
12162 |
682.5 |
| Feb 22 2024 |
12173 |
682.5 |
| Feb 15 2024 |
12160 |
682.5 |
| Feb 08 2024 |
12334 |
682.5 |
| Feb 01 2024 |
12383 |
682.5 |
| Jan 25 2024 |
12436 |
682.5 |
| Jan 18 2024 |
12332 |
682.5 |
| Jan 11 2024 |
12302 |
682.5 |
| Jan 04 2024 |
12299 |
682.5 |
| Dec 28 2023 |
12226 |
682.5 |
| Dec 21 2023 |
12226 |
682.5 |
| Dec 14 2023 |
12226 |
682.5 |
| Dec 07 2023 |
12188 |
682.5 |
| Nov 30 2023 |
11612 |
682.5 |
| Nov 23 2023 |
11590 |
682.5 |
| Nov 16 2023 |
11161 |
682.5 |
| Nov 09 2023 |
10857 |
682.5 |
| Nov 02 2023 |
10788 |
682.5 |
| Oct 26 2023 |
10831 |
682.5 |
| Oct 19 2023 |
10809 |
682.5 |
| Oct 12 2023 |
10838 |
682.5 |
| Oct 05 2023 |
10844 |
682.5 |
| Sep 28 2023 |
10912 |
682.5 |
| Sep 21 2023 |
10755 |
682.5 |
| Sep 14 2023 |
10797 |
682.5 |
| Sep 07 2023 |
10662 |
682.5 |
| Aug 31 2023 |
10697 |
682.5 |
| Aug 24 2023 |
11020 |
682.5 |
| Aug 17 2023 |
11129 |
682.5 |
| Aug 10 2023 |
11136 |
682.5 |
| Aug 03 2023 |
11138 |
682.5 |
| Jul 27 2023 |
11125 |
682.5 |
| Jul 20 2023 |
11137 |
682.5 |
| Jul 13 2023 |
11264 |
682.5 |
| Jul 06 2023 |
11446 |
682.5 |
| Jun 29 2023 |
11494 |
682.5 |
| Jun 22 2023 |
4486 |
681.42 |
| Jun 15 2023 |
3793 |
681.42 |
| Jun 08 2023 |
3711 |
681.42 |
| Jun 01 2023 |
3620 |
681.42 |
| May 25 2023 |
3379 |
681.42 |
| May 18 2023 |
3375 |
681.42 |
| May 11 2023 |
3501 |
681.42 |
| May 04 2023 |
3486 |
681.42 |
| Apr 27 2023 |
3588 |
681.42 |
| Apr 20 2023 |
3361 |
681.42 |
| Apr 13 2023 |
3415 |
681.42 |
| Apr 06 2023 |
3448 |
681.42 |
| Mar 30 2023 |
3360 |
681.42 |
| Mar 23 2023 |
3533 |
681.42 |
| Mar 16 2023 |
3806 |
681.42 |
| Mar 09 2023 |
3891 |
681.42 |
| Mar 02 2023 |
3957 |
681.42 |
| Feb 23 2023 |
4110 |
681.42 |
| Feb 16 2023 |
4240 |
681.42 |
| Feb 09 2023 |
4240 |
681.42 |
| Feb 02 2023 |
4256 |
681.42 |
| Jan 26 2023 |
4284 |
681.42 |
| Jan 19 2023 |
4312 |
681.42 |
| Jan 12 2023 |
4333 |
681.42 |
| Jan 05 2023 |
4333 |
681.42 |
| Dec 29 2022 |
4333 |
681.42 |
| Dec 22 2022 |
4333 |
681.42 |
| Dec 15 2022 |
4341 |
681.42 |
| Dec 08 2022 |
4369 |
681.42 |
| Dec 01 2022 |
4398 |
681.42 |
| Nov 24 2022 |
4398 |
681.42 |
| Nov 17 2022 |
4451 |
681.42 |
| Nov 10 2022 |
4499 |
681.42 |
| Nov 03 2022 |
4466 |
681.42 |
| Oct 27 2022 |
4484 |
681.42 |
| Oct 20 2022 |
4515 |
681.42 |
| Oct 13 2022 |
4540 |
681.42 |
| Oct 06 2022 |
4498 |
681.42 |
| Sep 29 2022 |
4624 |
681.42 |
| Sep 22 2022 |
4641 |
681.42 |
| Sep 15 2022 |
4745 |
681.42 |
| Sep 08 2022 |
4729 |
681.42 |
| Sep 01 2022 |
4765 |
681.42 |
| Aug 25 2022 |
4804 |
681.42 |
| Aug 18 2022 |
4806 |
681.42 |
| Aug 11 2022 |
4808 |
681.42 |
| Aug 04 2022 |
4808 |
681.42 |
| Jul 28 2022 |
4823 |
681.42 |
| Jul 21 2022 |
4832 |
681.42 |
| Jul 14 2022 |
4837 |
681.42 |
| Jul 07 2022 |
4818 |
681.42 |
| Jun 30 2022 |
4818 |
681.42 |
| Jun 23 2022 |
4782 |
681.42 |
| Jun 16 2022 |
4793 |
681.42 |
| Jun 09 2022 |
3813 |
681.42 |
| Jun 02 2022 |
3523 |
681.42 |
| May 26 2022 |
3510 |
681.42 |
| May 19 2022 |
3505 |
681.42 |
| May 12 2022 |
3505 |
681.42 |
| May 05 2022 |
8151 |
679.25 |
| Apr 28 2022 |
8151 |
679.25 |
| Apr 21 2022 |
7988 |
679.25 |
| Apr 14 2022 |
7967 |
679.25 |
| Apr 07 2022 |
7967 |
679.25 |
| Mar 31 2022 |
7967 |
679.25 |
| Mar 24 2022 |
7982 |
679.25 |
| Mar 17 2022 |
7979 |
679.25 |
| Mar 10 2022 |
8108 |
679.25 |
| Mar 03 2022 |
8149 |
679.25 |
| Feb 24 2022 |
8221 |
679.25 |
| Feb 17 2022 |
8020 |
679.25 |
| Feb 10 2022 |
8020 |
679.25 |
| Feb 03 2022 |
8071 |
679.25 |
| Jan 27 2022 |
8098 |
679.25 |
| Jan 20 2022 |
8108 |
679.25 |
| Jan 13 2022 |
8110 |
679.25 |
| Jan 06 2022 |
8148 |
679.25 |
| Dec 30 2021 |
8150 |
679.25 |
| Dec 23 2021 |
8150 |
679.25 |
| Dec 16 2021 |
8150 |
679.25 |
| Dec 09 2021 |
8196 |
679.25 |
| Dec 02 2021 |
8238 |
679.25 |
| Nov 25 2021 |
8238 |
679.25 |
| Nov 18 2021 |
8271 |
679.25 |
| Nov 11 2021 |
8342 |
679.25 |
| Nov 04 2021 |
8365 |
679.25 |
| Oct 28 2021 |
12830 |
679.25 |
| Oct 21 2021 |
12847 |
679.25 |
| Oct 14 2021 |
14355 |
679.25 |
| Oct 07 2021 |
14638 |
679.25 |
| Sep 30 2021 |
14816 |
679.25 |
| Sep 23 2021 |
14982 |
679.25 |
| Sep 16 2021 |
14677 |
679.25 |
| Sep 09 2021 |
14777 |
679.25 |
| Sep 02 2021 |
14883 |
679.25 |
| Aug 26 2021 |
14843 |
679.25 |
| Aug 19 2021 |
14694 |
679.25 |
| Aug 12 2021 |
14618 |
679.25 |
| Aug 05 2021 |
14742 |
679.25 |
| Jul 29 2021 |
14839 |
679.25 |
| Jul 22 2021 |
15221 |
679.25 |
| Jul 15 2021 |
15420 |
679.25 |
