| Apr 28 2026 |
11752 |
539.81 |
| Apr 21 2026 |
11782 |
539.81 |
| Apr 14 2026 |
11810 |
539.81 |
| Apr 07 2026 |
11695 |
539.81 |
| Mar 31 2026 |
11682 |
539.81 |
| Mar 24 2026 |
11807 |
539.81 |
| Mar 17 2026 |
11998 |
539.81 |
| Mar 10 2026 |
11867 |
539.81 |
| Mar 03 2026 |
11716 |
539.81 |
| Feb 24 2026 |
11883 |
539.81 |
| Feb 17 2026 |
12043 |
539.81 |
| Feb 10 2026 |
11943 |
539.81 |
| Feb 03 2026 |
11967 |
539.81 |
| Jan 27 2026 |
12066 |
539.81 |
| Jan 20 2026 |
12149 |
539.81 |
| Jan 13 2026 |
12175 |
539.81 |
| Jan 06 2026 |
12182 |
539.81 |
| Dec 30 2025 |
12183 |
539.81 |
| Dec 23 2025 |
12173 |
539.81 |
| Dec 16 2025 |
12181 |
539.81 |
| Dec 09 2025 |
12175 |
539.81 |
| Dec 02 2025 |
12160 |
539.81 |
| Nov 25 2025 |
12115 |
539.81 |
| Nov 18 2025 |
12154 |
539.81 |
| Nov 11 2025 |
12119 |
539.81 |
| Nov 04 2025 |
12212 |
539.81 |
| Oct 28 2025 |
12152 |
539.81 |
| Oct 21 2025 |
12578 |
539.81 |
| Oct 14 2025 |
12999 |
539.81 |
| Oct 07 2025 |
13102 |
539.81 |
| Sep 30 2025 |
13353 |
539.81 |
| Sep 23 2025 |
13275 |
539.81 |
| Sep 16 2025 |
12503 |
539.81 |
| Sep 09 2025 |
12475 |
539.81 |
| Sep 02 2025 |
12439 |
539.81 |
| Aug 26 2025 |
12225 |
539.81 |
| Aug 19 2025 |
12474 |
539.81 |
| Aug 12 2025 |
12974 |
539.81 |
| Aug 05 2025 |
12482 |
539.81 |
| Jul 29 2025 |
12579 |
539.81 |
| Jul 22 2025 |
12601 |
539.81 |
| Jul 15 2025 |
12898 |
539.81 |
| Jul 08 2025 |
13407 |
539.81 |
| Jul 01 2025 |
13075 |
539.81 |
| Jun 24 2025 |
12957 |
539.81 |
| Jun 17 2025 |
13248 |
539.81 |
| Jun 10 2025 |
13392 |
539.81 |
| Jun 03 2025 |
13595 |
539.81 |
| May 27 2025 |
13512 |
539.81 |
| May 20 2025 |
13816 |
539.81 |
| May 13 2025 |
13957 |
539.81 |
| Jun 22 2023 |
11929 |
698.75 |
| Jun 15 2023 |
11582 |
698.75 |
| Jun 08 2023 |
11680 |
698.75 |
| Jun 01 2023 |
11609 |
698.75 |
| May 25 2023 |
10750 |
698.75 |
| May 18 2023 |
10764 |
698.75 |
| May 11 2023 |
11176 |
698.75 |
| May 04 2023 |
10812 |
698.75 |
| Apr 27 2023 |
11265 |
698.75 |
| Apr 20 2023 |
10656 |
698.75 |
| Apr 13 2023 |
10755 |
698.75 |
| Apr 06 2023 |
10853 |
698.75 |
| Mar 30 2023 |
10206 |
698.75 |
| Mar 23 2023 |
10351 |
698.75 |
| Mar 16 2023 |
10091 |
698.75 |
| Mar 09 2023 |
10182 |
698.75 |
| Mar 02 2023 |
10235 |
698.75 |
| Feb 23 2023 |
10348 |
698.75 |
| Feb 16 2023 |
10334 |
698.75 |
| Feb 09 2023 |
10334 |
698.75 |
| Feb 02 2023 |
10247 |
698.75 |
| Jan 26 2023 |
10253 |
698.75 |
| Jan 19 2023 |
10319 |
698.75 |
| Jan 12 2023 |
10358 |
698.75 |
| Jan 05 2023 |
10357 |
698.75 |
| Dec 29 2022 |
10357 |
698.75 |
| Dec 22 2022 |
10357 |
698.75 |
| Dec 15 2022 |
10379 |
698.75 |
| Dec 08 2022 |
10472 |
698.75 |
| Dec 01 2022 |
10518 |
698.75 |
| Nov 24 2022 |
10519 |
698.75 |
| Nov 17 2022 |
10565 |
698.75 |
| Nov 10 2022 |
10721 |
698.75 |
| Nov 03 2022 |
10652 |
698.75 |
| Oct 27 2022 |
10666 |
698.75 |
| Oct 20 2022 |
10746 |
698.75 |
| Oct 13 2022 |
11028 |
698.75 |
| Oct 06 2022 |
11115 |
698.75 |
| Sep 29 2022 |
10986 |
698.75 |
| Sep 22 2022 |
10864 |
698.75 |
| Sep 15 2022 |
10922 |
698.75 |
| Sep 08 2022 |
10594 |
698.75 |
| Sep 01 2022 |
10567 |
698.75 |
| Aug 25 2022 |
10568 |
698.75 |
| Aug 18 2022 |
10573 |
698.75 |
| Aug 11 2022 |
10575 |
698.75 |
| Aug 04 2022 |
10576 |
698.75 |
| Jul 28 2022 |
10597 |
698.75 |
| Jul 21 2022 |
10650 |
698.75 |
| Jul 14 2022 |
10656 |
698.75 |
| Jul 07 2022 |
10691 |
698.75 |
| Jun 30 2022 |
10689 |
698.75 |
| Jun 23 2022 |
10379 |
698.75 |
| Jun 16 2022 |
10425 |
698.75 |
| Jun 09 2022 |
9127 |
698.75 |
| Jun 02 2022 |
8572 |
698.75 |
| May 26 2022 |
8466 |
698.75 |
| May 19 2022 |
8457 |
698.75 |
| May 12 2022 |
8460 |
698.75 |
| May 05 2022 |
8263 |
698.75 |
| Apr 28 2022 |
8263 |
698.75 |
| Apr 21 2022 |
8097 |
698.75 |
| Apr 14 2022 |
8076 |
698.75 |
| Apr 07 2022 |
8076 |
698.75 |
| Mar 31 2022 |
8076 |
698.75 |
| Mar 24 2022 |
8091 |
698.75 |
| Mar 17 2022 |
8088 |
698.75 |
| Mar 10 2022 |
8218 |
698.75 |
| Mar 03 2022 |
8259 |
698.75 |
| Feb 24 2022 |
8335 |
698.75 |
| Feb 17 2022 |
8130 |
698.75 |
| Feb 10 2022 |
8130 |
698.75 |
| Feb 03 2022 |
8181 |
698.75 |
| Jan 27 2022 |
8208 |
698.75 |
| Jan 20 2022 |
8218 |
698.75 |
| Jan 13 2022 |
8220 |
698.75 |
| Jan 06 2022 |
8258 |
698.75 |
| Dec 30 2021 |
8260 |
698.75 |
| Dec 23 2021 |
8260 |
698.75 |
| Dec 16 2021 |
8260 |
698.75 |
| Dec 09 2021 |
8307 |
698.75 |
| Dec 02 2021 |
8349 |
698.75 |
| Nov 25 2021 |
8349 |
698.75 |
| Nov 18 2021 |
8382 |
698.75 |
| Nov 11 2021 |
8454 |
698.75 |
| Nov 04 2021 |
8478 |
698.75 |
| Oct 28 2021 |
12953 |
698.75 |
| Oct 21 2021 |
12970 |
698.75 |
| Oct 14 2021 |
14501 |
698.75 |
| Oct 07 2021 |
14789 |
698.75 |
| Sep 30 2021 |
14970 |
698.75 |
| Sep 23 2021 |
15142 |
698.75 |
| Sep 16 2021 |
14864 |
698.75 |
| Sep 09 2021 |
14979 |
698.75 |
| Sep 02 2021 |
15083 |
698.75 |
| Aug 26 2021 |
15046 |
698.75 |
| Aug 19 2021 |
14880 |
698.75 |
| Aug 12 2021 |
14792 |
698.75 |
| Aug 05 2021 |
14917 |
698.75 |
| Jul 29 2021 |
15017 |
698.75 |
| Jul 22 2021 |
15397 |
698.75 |
| Jul 15 2021 |
15596 |
698.75 |
