| May 19 2026 |
11692 |
626.12 |
| May 12 2026 |
12361 |
626.12 |
| May 05 2026 |
12707 |
626.12 |
| Apr 28 2026 |
13129 |
626.12 |
| Apr 21 2026 |
13249 |
626.12 |
| Apr 14 2026 |
13275 |
626.12 |
| Apr 07 2026 |
13108 |
626.12 |
| Mar 31 2026 |
13082 |
626.12 |
| Mar 24 2026 |
13323 |
626.12 |
| Mar 17 2026 |
13487 |
626.12 |
| Mar 10 2026 |
13322 |
626.12 |
| Mar 03 2026 |
13173 |
626.12 |
| Feb 24 2026 |
13380 |
626.12 |
| Feb 17 2026 |
13659 |
626.12 |
| Feb 10 2026 |
13588 |
626.12 |
| Feb 03 2026 |
13627 |
626.12 |
| Jan 27 2026 |
13783 |
626.12 |
| Jan 20 2026 |
13862 |
626.12 |
| Jan 13 2026 |
13897 |
626.12 |
| Jan 06 2026 |
13904 |
626.12 |
| Dec 30 2025 |
13906 |
626.12 |
| Dec 23 2025 |
13896 |
626.12 |
| Dec 16 2025 |
13904 |
626.12 |
| Dec 09 2025 |
13898 |
626.12 |
| Dec 02 2025 |
13883 |
626.12 |
| Nov 25 2025 |
13828 |
626.12 |
| Nov 18 2025 |
13881 |
626.12 |
| Nov 11 2025 |
13840 |
626.12 |
| Nov 04 2025 |
13978 |
626.12 |
| Oct 28 2025 |
13890 |
626.12 |
| Oct 21 2025 |
14469 |
626.12 |
| Oct 14 2025 |
14877 |
626.12 |
| Oct 07 2025 |
15033 |
626.12 |
| Sep 30 2025 |
15373 |
626.12 |
| Sep 23 2025 |
15239 |
626.12 |
| Sep 16 2025 |
14358 |
626.12 |
| Sep 09 2025 |
14222 |
626.12 |
| Sep 02 2025 |
14223 |
626.12 |
| Aug 26 2025 |
14077 |
626.12 |
| Aug 19 2025 |
14304 |
626.12 |
| Aug 12 2025 |
14980 |
626.12 |
| Aug 05 2025 |
14479 |
626.12 |
| Jul 29 2025 |
14577 |
626.12 |
| Jul 22 2025 |
14586 |
626.12 |
| Jul 15 2025 |
14872 |
626.12 |
| Jul 08 2025 |
15586 |
626.12 |
| Jul 01 2025 |
15227 |
626.12 |
| Jun 24 2025 |
15102 |
626.12 |
| Jun 17 2025 |
15398 |
626.12 |
| Jun 10 2025 |
15569 |
626.12 |
| Jun 22 2023 |
12205 |
718.25 |
| Jun 15 2023 |
11849 |
718.25 |
| Jun 08 2023 |
11949 |
718.25 |
| Jun 01 2023 |
11862 |
718.25 |
| May 25 2023 |
10907 |
718.25 |
| May 18 2023 |
10923 |
718.25 |
| May 11 2023 |
11332 |
718.25 |
| May 04 2023 |
10950 |
718.25 |
| Apr 27 2023 |
11400 |
718.25 |
| Apr 20 2023 |
10789 |
718.25 |
| Apr 13 2023 |
10891 |
718.25 |
| Apr 06 2023 |
10988 |
718.25 |
| Mar 30 2023 |
10336 |
718.25 |
| Mar 23 2023 |
10486 |
718.25 |
| Mar 16 2023 |
10214 |
718.25 |
| Mar 09 2023 |
10305 |
718.25 |
| Mar 02 2023 |
10359 |
718.25 |
| Feb 23 2023 |
10472 |
718.25 |
| Feb 16 2023 |
10458 |
718.25 |
| Feb 09 2023 |
10458 |
718.25 |
| Feb 02 2023 |
10371 |
718.25 |
| Jan 26 2023 |
10378 |
718.25 |
| Jan 19 2023 |
10443 |
718.25 |
| Jan 12 2023 |
10482 |
718.25 |
| Jan 05 2023 |
10482 |
718.25 |
| Dec 29 2022 |
10482 |
718.25 |
| Dec 22 2022 |
10482 |
718.25 |
| Dec 15 2022 |
10503 |
718.25 |
| Dec 08 2022 |
10597 |
718.25 |
| Dec 01 2022 |
10643 |
718.25 |
| Nov 24 2022 |
10643 |
718.25 |
| Nov 17 2022 |
10695 |
718.25 |
| Nov 10 2022 |
10854 |
718.25 |
| Nov 03 2022 |
10785 |
718.25 |
| Oct 27 2022 |
10798 |
718.25 |
| Oct 20 2022 |
10878 |
718.25 |
| Oct 13 2022 |
11170 |
718.25 |
| Oct 06 2022 |
11262 |
718.25 |
| Sep 29 2022 |
11128 |
718.25 |
| Sep 22 2022 |
11011 |
718.25 |
| Sep 15 2022 |
11071 |
718.25 |
| Sep 08 2022 |
10736 |
718.25 |
| Sep 01 2022 |
10710 |
718.25 |
| Aug 25 2022 |
10708 |
718.25 |
| Aug 18 2022 |
10714 |
718.25 |
| Aug 11 2022 |
10717 |
718.25 |
| Aug 04 2022 |
10717 |
718.25 |
| Jul 28 2022 |
10739 |
718.25 |
| Jul 21 2022 |
10793 |
718.25 |
| Jul 14 2022 |
10801 |
718.25 |
| Jul 07 2022 |
10837 |
718.25 |
| Jun 30 2022 |
10837 |
718.25 |
| Jun 23 2022 |
10526 |
718.25 |
| Jun 16 2022 |
10571 |
718.25 |
| Jun 09 2022 |
9245 |
718.25 |
| Jun 02 2022 |
8664 |
718.25 |
| May 26 2022 |
8559 |
718.25 |
| May 19 2022 |
8548 |
718.25 |
| May 12 2022 |
8551 |
718.25 |
| May 05 2022 |
8354 |
718.25 |
| Apr 28 2022 |
8354 |
718.25 |
| Apr 21 2022 |
8187 |
718.25 |
| Apr 14 2022 |
8166 |
718.25 |
| Apr 07 2022 |
8166 |
718.25 |
| Mar 31 2022 |
8166 |
718.25 |
| Mar 24 2022 |
8181 |
718.25 |
| Mar 17 2022 |
8178 |
718.25 |
| Mar 10 2022 |
8309 |
718.25 |
| Mar 03 2022 |
8351 |
718.25 |
| Feb 24 2022 |
8429 |
718.25 |
| Feb 17 2022 |
8221 |
718.25 |
| Feb 10 2022 |
8221 |
718.25 |
| Feb 03 2022 |
8272 |
718.25 |
| Jan 27 2022 |
8300 |
718.25 |
| Jan 20 2022 |
8310 |
718.25 |
| Jan 13 2022 |
8312 |
718.25 |
| Jan 06 2022 |
8349 |
718.25 |
| Dec 30 2021 |
8351 |
718.25 |
| Dec 23 2021 |
8351 |
718.25 |
| Dec 16 2021 |
8351 |
718.25 |
| Dec 09 2021 |
8398 |
718.25 |
| Dec 02 2021 |
8440 |
718.25 |
| Nov 25 2021 |
8440 |
718.25 |
| Nov 18 2021 |
8473 |
718.25 |
| Nov 11 2021 |
8545 |
718.25 |
| Nov 04 2021 |
8568 |
718.25 |
| Oct 28 2021 |
13047 |
718.25 |
| Oct 21 2021 |
13064 |
718.25 |
| Oct 14 2021 |
14614 |
718.25 |
| Oct 07 2021 |
14902 |
718.25 |
| Sep 30 2021 |
15084 |
718.25 |
| Sep 23 2021 |
15258 |
718.25 |
| Sep 16 2021 |
15008 |
718.25 |
| Sep 09 2021 |
15148 |
718.25 |
| Sep 02 2021 |
15260 |
718.25 |
| Aug 26 2021 |
15223 |
718.25 |
| Aug 19 2021 |
15026 |
718.25 |
| Aug 12 2021 |
14920 |
718.25 |
| Aug 05 2021 |
15045 |
718.25 |
| Jul 29 2021 |
15143 |
718.25 |
| Jul 22 2021 |
15525 |
718.25 |
| Jul 15 2021 |
15729 |
718.25 |
