| Jun 22 2023 |
3789 |
368.55 |
| Jun 15 2023 |
3753 |
368.55 |
| Jun 08 2023 |
3805 |
368.55 |
| Jun 01 2023 |
3795 |
368.55 |
| May 25 2023 |
3669 |
368.55 |
| May 18 2023 |
3663 |
368.55 |
| May 11 2023 |
3805 |
368.55 |
| May 04 2023 |
3721 |
368.55 |
| Apr 27 2023 |
3688 |
368.55 |
| Apr 20 2023 |
3530 |
368.55 |
| Apr 13 2023 |
3492 |
368.55 |
| Apr 06 2023 |
3485 |
368.55 |
| Mar 30 2023 |
3222 |
368.55 |
| Mar 23 2023 |
3239 |
368.55 |
| Mar 16 2023 |
3225 |
368.55 |
| Mar 09 2023 |
3229 |
368.55 |
| Mar 02 2023 |
3238 |
368.55 |
| Feb 23 2023 |
3263 |
368.55 |
| Feb 16 2023 |
3260 |
368.55 |
| Feb 09 2023 |
3260 |
368.55 |
| Feb 02 2023 |
3229 |
368.55 |
| Jan 26 2023 |
3221 |
368.55 |
| Jan 19 2023 |
3228 |
368.55 |
| Jan 12 2023 |
3228 |
368.55 |
| Jan 05 2023 |
3228 |
368.55 |
| Dec 29 2022 |
3228 |
368.55 |
| Dec 22 2022 |
3228 |
368.55 |
| Dec 15 2022 |
3230 |
368.55 |
| Dec 08 2022 |
3249 |
368.55 |
| Dec 01 2022 |
3250 |
368.55 |
| Nov 24 2022 |
3250 |
368.55 |
| Nov 17 2022 |
3255 |
368.55 |
| Nov 10 2022 |
3293 |
368.55 |
| Nov 03 2022 |
3281 |
368.55 |
| Oct 27 2022 |
3285 |
368.55 |
| Oct 20 2022 |
3285 |
368.55 |
| Oct 13 2022 |
3296 |
368.55 |
| Oct 06 2022 |
3298 |
368.55 |
| Sep 29 2022 |
3290 |
368.55 |
| Sep 22 2022 |
3239 |
368.55 |
| Sep 15 2022 |
3256 |
368.55 |
| Sep 08 2022 |
3190 |
368.55 |
| Sep 01 2022 |
3187 |
368.55 |
| Aug 25 2022 |
3190 |
368.55 |
| Aug 18 2022 |
3197 |
368.55 |
| Aug 11 2022 |
3198 |
368.55 |
| Aug 04 2022 |
3198 |
368.55 |
| Jul 28 2022 |
3200 |
368.55 |
| Jul 21 2022 |
3220 |
368.55 |
| Jul 14 2022 |
3221 |
368.55 |
| Jul 07 2022 |
3227 |
368.55 |
| Jun 30 2022 |
3227 |
368.55 |
| Jun 23 2022 |
3178 |
368.55 |
| Jun 16 2022 |
3185 |
368.55 |
| Jun 09 2022 |
2754 |
368.55 |
| Jun 02 2022 |
2569 |
368.55 |
| May 26 2022 |
2530 |
368.55 |
| May 19 2022 |
2525 |
368.55 |
| May 12 2022 |
2525 |
368.55 |
| May 05 2022 |
2387 |
368.55 |
| Apr 28 2022 |
2387 |
368.55 |
| Apr 21 2022 |
2352 |
368.55 |
| Apr 14 2022 |
2360 |
368.55 |
| Apr 07 2022 |
2360 |
368.55 |
| Mar 31 2022 |
2360 |
368.55 |
| Mar 24 2022 |
2337 |
368.55 |
| Mar 17 2022 |
2335 |
368.55 |
| Mar 10 2022 |
2380 |
368.55 |
| Mar 03 2022 |
2383 |
368.55 |
| Feb 24 2022 |
2422 |
368.55 |
| Feb 17 2022 |
2343 |
368.55 |
| Feb 10 2022 |
2343 |
368.55 |
| Feb 03 2022 |
2356 |
368.55 |
| Jan 27 2022 |
2355 |
368.55 |
| Jan 20 2022 |
2354 |
368.55 |
| Jan 13 2022 |
2354 |
368.55 |
| Jan 06 2022 |
2358 |
368.55 |
| Dec 30 2021 |
2358 |
368.55 |
| Dec 23 2021 |
2358 |
368.55 |
| Dec 16 2021 |
2358 |
368.55 |
| Dec 09 2021 |
2358 |
368.55 |
| Dec 02 2021 |
2365 |
368.55 |
| Nov 25 2021 |
2365 |
368.55 |
| Nov 18 2021 |
2369 |
368.55 |
| Nov 11 2021 |
2379 |
368.55 |
| Nov 04 2021 |
2386 |
368.55 |
| Oct 28 2021 |
3878 |
368.55 |
| Oct 21 2021 |
3875 |
368.55 |
| Oct 14 2021 |
3999 |
368.55 |
| Oct 07 2021 |
4064 |
368.55 |
| Sep 30 2021 |
4050 |
368.55 |
| Sep 23 2021 |
4102 |
368.55 |
| Sep 16 2021 |
4023 |
368.55 |
| Sep 09 2021 |
4039 |
368.55 |
| Sep 02 2021 |
4090 |
368.55 |
| Aug 26 2021 |
4054 |
368.55 |
| Aug 19 2021 |
4160 |
368.55 |
| Aug 12 2021 |
4206 |
368.55 |
| Aug 05 2021 |
4254 |
368.55 |
| Jul 29 2021 |
4287 |
368.55 |
| Jul 22 2021 |
4475 |
368.55 |
| Jul 15 2021 |
4527 |
368.55 |
