| May 12 2026 |
8509 |
417.08 |
| May 05 2026 |
8569 |
417.08 |
| Apr 28 2026 |
8768 |
417.08 |
| Apr 21 2026 |
9899 |
457.98 |
| Apr 14 2026 |
9935 |
457.98 |
| Apr 07 2026 |
9837 |
457.98 |
| Mar 31 2026 |
5497 |
482.37 |
| Mar 24 2026 |
5681 |
503.04 |
| Mar 17 2026 |
5845 |
503.04 |
| Mar 10 2026 |
5908 |
503.04 |
| Mar 03 2026 |
5922 |
503.04 |
| Feb 24 2026 |
6001 |
503.04 |
| Feb 17 2026 |
5937 |
494.74 |
| Feb 10 2026 |
5943 |
494.74 |
| Feb 03 2026 |
5953 |
494.74 |
| Jan 27 2026 |
5995 |
494.74 |
| Jan 20 2026 |
5990 |
494.74 |
| Jan 13 2026 |
6002 |
494.74 |
| Jan 06 2026 |
6004 |
494.74 |
| Dec 30 2025 |
6014 |
494.74 |
| Dec 23 2025 |
6011 |
494.74 |
| Dec 16 2025 |
6015 |
494.74 |
| Dec 09 2025 |
6014 |
494.74 |
| Dec 02 2025 |
6014 |
494.74 |
| Nov 25 2025 |
5993 |
494.74 |
| Nov 18 2025 |
6004 |
494.74 |
| Nov 11 2025 |
6016 |
494.74 |
| Nov 04 2025 |
6054 |
494.74 |
| Oct 28 2025 |
6135 |
494.74 |
| Oct 21 2025 |
6192 |
494.74 |
| Oct 14 2025 |
6254 |
494.74 |
| Oct 07 2025 |
6162 |
494.74 |
| Sep 30 2025 |
6376 |
494.74 |
| Sep 23 2025 |
6489 |
494.74 |
| Sep 16 2025 |
6853 |
494.74 |
| Sep 09 2025 |
6814 |
494.74 |
| Sep 02 2025 |
7378 |
494.74 |
| Aug 26 2025 |
7118 |
494.74 |
| Aug 19 2025 |
7444 |
494.74 |
| Aug 12 2025 |
7370 |
494.74 |
| Aug 05 2025 |
7095 |
494.74 |
| Jul 29 2025 |
7084 |
494.74 |
| Jul 22 2025 |
7094 |
494.74 |
| Jul 15 2025 |
7177 |
494.74 |
| Jul 08 2025 |
10898 |
461.56 |
| Jul 01 2025 |
10599 |
461.56 |
| Jun 24 2025 |
10498 |
461.56 |
| Jun 17 2025 |
10765 |
461.56 |
| Jun 10 2025 |
10886 |
461.56 |
| Jun 03 2025 |
10977 |
461.56 |
| May 27 2025 |
10984 |
461.56 |
| May 20 2025 |
11268 |
461.56 |
| May 13 2025 |
8816 |
397.31 |
| May 06 2025 |
4509 |
373.46 |
| Apr 29 2025 |
4589 |
373.46 |
| Apr 22 2025 |
4491 |
369.79 |
| Apr 15 2025 |
4532 |
369.79 |
| Apr 08 2025 |
4441 |
369.79 |
| Apr 01 2025 |
4334 |
365.83 |
| Mar 25 2025 |
4323 |
365.83 |
| Mar 18 2025 |
4295 |
365.83 |
| Mar 11 2025 |
4238 |
365.83 |
| Mar 04 2025 |
3802 |
341.9 |
| Feb 25 2025 |
3925 |
350.7 |
| Feb 18 2025 |
3920 |
350.7 |
| Feb 11 2025 |
3942 |
350.7 |
| Feb 04 2025 |
3934 |
350.7 |
| Jan 29 2025 |
3954 |
350.7 |
| Jan 22 2025 |
3968 |
350.7 |
| Jan 15 2025 |
3975 |
350.7 |
| Jan 08 2025 |
3976 |
350.7 |
| Jan 01 2025 |
3966 |
350.7 |
| Dec 25 2024 |
3966 |
350.7 |
| Dec 18 2024 |
3960 |
350.7 |
| Dec 11 2024 |
3948 |
350.7 |
| Dec 04 2024 |
3948 |
350.7 |
| Nov 27 2024 |
3939 |
350.7 |
| Nov 20 2024 |
3908 |
350.7 |
| Nov 13 2024 |
3896 |
350.7 |
| Nov 06 2024 |
3795 |
350.7 |
| Oct 30 2024 |
3780 |
350.7 |
| Oct 23 2024 |
3786 |
350.7 |
| Oct 16 2024 |
3851 |
350.7 |
| Oct 09 2024 |
3858 |
350.7 |
| Oct 02 2024 |
935 |
350.7 |
| Sep 25 2024 |
1050 |
350.7 |
| Sep 18 2024 |
1096 |
350.7 |
| Sep 11 2024 |
1097 |
350.7 |
| Sep 04 2024 |
1149 |
350.7 |
| Aug 28 2024 |
1194 |
350.7 |
| Aug 21 2024 |
1240 |
350.7 |
| Aug 14 2024 |
1247 |
350.7 |
| Aug 07 2024 |
1246 |
350.7 |
| Jul 31 2024 |
1262 |
350.7 |
| Jul 24 2024 |
1205 |
350.7 |
| Jul 17 2024 |
1215 |
350.7 |
| Jul 10 2024 |
1179 |
350.88 |
| Jul 03 2024 |
1182 |
350.88 |
| Jun 26 2024 |
1126 |
350.88 |
| Jun 19 2024 |
1176 |
350.88 |
| Jun 12 2024 |
1160 |
350.88 |
| Jun 05 2024 |
1148 |
350.88 |
| May 29 2024 |
3355 |
385.92 |
| May 22 2024 |
3254 |
385.92 |
| May 15 2024 |
3271 |
385.92 |
| May 08 2024 |
3071 |
385.92 |
| Jun 22 2023 |
4251 |
379.26 |
| Jun 15 2023 |
4200 |
379.26 |
| Jun 08 2023 |
4256 |
379.26 |
| Jun 01 2023 |
4246 |
379.26 |
| May 25 2023 |
4089 |
379.26 |
| May 18 2023 |
4071 |
379.26 |
| May 11 2023 |
4243 |
379.26 |
| May 04 2023 |
4143 |
379.26 |
| Apr 27 2023 |
4120 |
379.26 |
| Apr 20 2023 |
3946 |
379.26 |
| Apr 13 2023 |
3914 |
379.26 |
| Apr 06 2023 |
3919 |
379.26 |
| Mar 30 2023 |
3633 |
379.26 |
| Mar 23 2023 |
3656 |
379.26 |
| Mar 16 2023 |
3639 |
379.26 |
| Mar 09 2023 |
3644 |
379.26 |
| Mar 02 2023 |
3655 |
379.26 |
| Feb 23 2023 |
3682 |
379.26 |
| Feb 16 2023 |
3679 |
379.26 |
| Feb 09 2023 |
3679 |
379.26 |
| Feb 02 2023 |
3641 |
379.26 |
| Jan 26 2023 |
3634 |
379.26 |
| Jan 19 2023 |
3648 |
379.26 |
| Jan 12 2023 |
3650 |
379.26 |
| Jan 05 2023 |
3650 |
379.26 |
| Dec 29 2022 |
3650 |
379.26 |
| Dec 22 2022 |
3650 |
379.26 |
| Dec 15 2022 |
3653 |
379.26 |
| Dec 08 2022 |
3675 |
379.26 |
| Dec 01 2022 |
3672 |
379.26 |
| Nov 24 2022 |
3672 |
379.26 |
| Nov 17 2022 |
3679 |
379.26 |
| Nov 10 2022 |
3720 |
379.26 |
| Nov 03 2022 |
3707 |
379.26 |
| Oct 27 2022 |
3710 |
379.26 |
| Oct 20 2022 |
3709 |
379.26 |
| Oct 13 2022 |
3722 |
379.26 |
| Oct 06 2022 |
3722 |
379.26 |
| Sep 29 2022 |
3707 |
379.26 |
| Sep 22 2022 |
3644 |
379.26 |
| Sep 15 2022 |
3663 |
379.26 |
| Sep 08 2022 |
3578 |
379.26 |
| Sep 01 2022 |
3581 |
379.26 |
| Aug 25 2022 |
3583 |
379.26 |
| Aug 18 2022 |
3589 |
379.26 |
| Aug 11 2022 |
3590 |
379.26 |
| Aug 04 2022 |
3590 |
379.26 |
| Jul 28 2022 |
3594 |
379.26 |
| Jul 21 2022 |
3612 |
379.26 |
| Jul 14 2022 |
3614 |
379.26 |
| Jul 07 2022 |
3621 |
379.26 |
| Jun 30 2022 |
3621 |
379.26 |
| Jun 23 2022 |
3560 |
379.26 |
| Jun 16 2022 |
3566 |
379.26 |
| Jun 09 2022 |
3076 |
379.26 |
| Jun 02 2022 |
2867 |
379.26 |
| May 26 2022 |
2822 |
379.26 |
| May 19 2022 |
2817 |
379.26 |
| May 12 2022 |
2817 |
379.26 |
| May 05 2022 |
2664 |
379.26 |
| Apr 28 2022 |
2664 |
379.26 |
| Apr 21 2022 |
2621 |
379.26 |
| Apr 14 2022 |
2631 |
379.26 |
| Apr 07 2022 |
2631 |
379.26 |
| Mar 31 2022 |
2631 |
379.26 |
| Mar 24 2022 |
2609 |
379.26 |
| Mar 17 2022 |
2606 |
379.26 |
| Mar 10 2022 |
2661 |
379.26 |
| Mar 03 2022 |
2665 |
379.26 |
| Feb 24 2022 |
2702 |
379.26 |
| Feb 17 2022 |
2612 |
379.26 |
| Feb 10 2022 |
2612 |
379.26 |
| Feb 03 2022 |
2625 |
379.26 |
| Jan 27 2022 |
2628 |
379.26 |
| Jan 20 2022 |
2628 |
379.26 |
| Jan 13 2022 |
2628 |
379.26 |
| Jan 06 2022 |
2631 |
379.26 |
| Dec 30 2021 |
2631 |
379.26 |
| Dec 23 2021 |
2631 |
379.26 |
| Dec 16 2021 |
2631 |
379.26 |
| Dec 09 2021 |
2633 |
379.26 |
| Dec 02 2021 |
2642 |
379.26 |
| Nov 25 2021 |
2642 |
379.26 |
| Nov 18 2021 |
2644 |
379.26 |
| Nov 11 2021 |
2653 |
379.26 |
| Nov 04 2021 |
2660 |
379.26 |
| Oct 28 2021 |
4355 |
379.26 |
| Oct 21 2021 |
4352 |
379.26 |
| Oct 14 2021 |
4514 |
379.26 |
| Oct 07 2021 |
4593 |
379.26 |
| Sep 30 2021 |
4583 |
379.26 |
| Sep 23 2021 |
4645 |
379.26 |
| Sep 16 2021 |
4541 |
379.26 |
| Sep 09 2021 |
4550 |
379.26 |
| Sep 02 2021 |
4609 |
379.26 |
| Aug 26 2021 |
4565 |
379.26 |
| Aug 19 2021 |
4682 |
379.26 |
| Aug 12 2021 |
4738 |
379.26 |
| Aug 05 2021 |
4787 |
379.26 |
| Jul 29 2021 |
4825 |
379.26 |
| Jul 22 2021 |
5026 |
379.26 |
| Jul 15 2021 |
5094 |
379.26 |
