| Jun 05 2026 |
1072 |
316.86 |
| Jun 02 2026 |
1072 |
316.86 |
| May 26 2026 |
1055 |
316.86 |
| May 19 2026 |
1056 |
316.86 |
| May 12 2026 |
1079 |
316.86 |
| May 05 2026 |
1086 |
316.86 |
| Apr 28 2026 |
1121 |
324.45 |
| Apr 21 2026 |
1117 |
324.45 |
| Apr 14 2026 |
1087 |
324.45 |
| Apr 07 2026 |
1072 |
324.45 |
| Mar 31 2026 |
1085 |
324.45 |
| Mar 24 2026 |
1068 |
324.45 |
| Mar 17 2026 |
1064 |
324.45 |
| Mar 10 2026 |
1177 |
365.75 |
| Mar 03 2026 |
1173 |
365.75 |
| Feb 24 2026 |
1181 |
365.75 |
| Feb 17 2026 |
1174 |
365.75 |
| Feb 10 2026 |
1176 |
365.75 |
| Feb 03 2026 |
1178 |
365.75 |
| Jan 27 2026 |
1184 |
365.75 |
| Jan 20 2026 |
1182 |
365.75 |
| Jan 13 2026 |
1181 |
365.75 |
| Jan 06 2026 |
1183 |
365.75 |
| Dec 30 2025 |
1183 |
365.75 |
| Dec 23 2025 |
1180 |
365.75 |
| Dec 16 2025 |
1181 |
365.75 |
| Dec 09 2025 |
1181 |
365.75 |
| Dec 02 2025 |
1184 |
365.75 |
| Nov 25 2025 |
1184 |
365.75 |
| Nov 18 2025 |
1184 |
365.75 |
| Nov 11 2025 |
1188 |
365.75 |
| Nov 04 2025 |
1193 |
365.75 |
| Oct 28 2025 |
1186 |
365.75 |
| Oct 21 2025 |
1185 |
365.75 |
| Oct 14 2025 |
1183 |
365.75 |
| Oct 07 2025 |
1188 |
365.75 |
| Sep 30 2025 |
1186 |
365.75 |
| Sep 23 2025 |
1177 |
365.75 |
| Sep 16 2025 |
1184 |
365.75 |
| Sep 09 2025 |
1177 |
365.75 |
| Sep 02 2025 |
1186 |
365.75 |
| Aug 26 2025 |
1101 |
365.75 |
| Aug 19 2025 |
1113 |
365.75 |
| Aug 12 2025 |
1090 |
365.75 |
| Aug 05 2025 |
1024 |
365.75 |
| Jul 29 2025 |
1029 |
365.75 |
| Jul 22 2025 |
1032 |
365.75 |
| Jul 15 2025 |
1071 |
365.75 |
| Jul 08 2025 |
1086 |
365.75 |
| Jul 01 2025 |
1104 |
375.32 |
| Jun 24 2025 |
1152 |
402.46 |
| Jun 17 2025 |
1268 |
446.64 |
| Jun 10 2025 |
1278 |
446.64 |
| Jun 03 2025 |
1242 |
434.04 |
| May 27 2025 |
1243 |
434.04 |
| May 20 2025 |
1250 |
434.04 |
| May 13 2025 |
1263 |
434.04 |
| May 06 2025 |
1192 |
419.81 |
| Apr 29 2025 |
1229 |
419.81 |
| Apr 22 2025 |
1218 |
419.81 |
| Apr 15 2025 |
1229 |
419.81 |
| Apr 08 2025 |
1194 |
419.81 |
| Apr 01 2025 |
1183 |
419.81 |
| Mar 25 2025 |
1175 |
419.81 |
| Mar 18 2025 |
1139 |
418.26 |
| Mar 11 2025 |
1126 |
418.26 |
| Mar 04 2025 |
1167 |
431.87 |
| Feb 25 2025 |
1159 |
431.87 |
| Feb 18 2025 |
1148 |
431.87 |
| Feb 11 2025 |
1159 |
431.87 |
| Feb 04 2025 |
1163 |
431.87 |
| Jan 29 2025 |
1169 |
431.87 |
| Jan 22 2025 |
1172 |
431.87 |
| Jan 15 2025 |
1178 |
431.87 |
| Jan 08 2025 |
1179 |
431.87 |
| Jan 01 2025 |
1177 |
431.87 |
| Dec 25 2024 |
1177 |
431.87 |
| Dec 18 2024 |
1175 |
431.87 |
| Dec 11 2024 |
1174 |
431.87 |
| Dec 04 2024 |
1174 |
431.87 |
| Nov 27 2024 |
1173 |
431.87 |
| Nov 20 2024 |
1164 |
431.87 |
| Nov 13 2024 |
1163 |
431.87 |
| Nov 06 2024 |
1146 |
431.87 |
| Oct 30 2024 |
1146 |
431.87 |
| Oct 23 2024 |
1148 |
431.87 |
| Oct 16 2024 |
1165 |
431.87 |
| Oct 09 2024 |
1158 |
431.87 |
| Oct 02 2024 |
437 |
553.35 |
| Sep 25 2024 |
476 |
553.35 |
| Sep 18 2024 |
507 |
553.35 |
| Sep 11 2024 |
532 |
553.35 |
| Sep 04 2024 |
626 |
553.35 |
| Aug 28 2024 |
687 |
553.35 |
| Aug 21 2024 |
755 |
553.35 |
| Aug 14 2024 |
836 |
553.35 |
| Aug 07 2024 |
127 |
422.26 |
| Aug 07 2024 |
836 |
553.35 |
| Aug 07 2024 |
171 |
422.26 |
| Jul 31 2024 |
136 |
422.26 |
| Jul 31 2024 |
838 |
553.35 |
| Jul 31 2024 |
174 |
422.26 |
| Jul 24 2024 |
130 |
422.26 |
| Jul 24 2024 |
1056 |
585.59 |
| Jul 24 2024 |
166 |
422.26 |
| Jul 17 2024 |
128 |
422.26 |
| Jul 17 2024 |
1007 |
585.59 |
| Jul 17 2024 |
154 |
422.26 |
| Jul 10 2024 |
1015 |
585.59 |
| Jul 03 2024 |
993 |
585.59 |
| Jun 26 2024 |
992 |
585.59 |
| Jun 19 2024 |
512 |
510.92 |
| Jun 12 2024 |
508 |
510.92 |
| Jun 05 2024 |
403 |
483.59 |
| May 29 2024 |
388 |
483.59 |
| May 22 2024 |
304 |
460.11 |
| May 15 2024 |
207 |
424.96 |
| May 08 2024 |
202 |
424.96 |
| May 01 2024 |
210 |
424.96 |
| Apr 24 2024 |
248 |
406.44 |
| Apr 17 2024 |
273 |
406.44 |
| Apr 10 2024 |
273 |
406.44 |
| Apr 03 2024 |
267 |
406.44 |
| Mar 27 2024 |
266 |
406.44 |
| Mar 21 2024 |
265 |
406.44 |
| Mar 14 2024 |
263 |
406.44 |
| Mar 07 2024 |
264 |
406.44 |
| Feb 29 2024 |
264 |
406.44 |
| Feb 22 2024 |
263 |
406.44 |
| Feb 15 2024 |
263 |
406.44 |
| Feb 08 2024 |
263 |
406.44 |
| Feb 01 2024 |
263 |
406.44 |
| Jan 25 2024 |
263 |
406.44 |
| Jan 18 2024 |
263 |
406.44 |
| Jan 11 2024 |
263 |
406.44 |
| Jan 04 2024 |
263 |
406.44 |
| Dec 28 2023 |
263 |
406.44 |
| Dec 21 2023 |
263 |
406.44 |
| Dec 14 2023 |
263 |
406.44 |
| Dec 07 2023 |
263 |
406.44 |
| Nov 30 2023 |
234 |
406.44 |
| Nov 23 2023 |
208 |
406.44 |
| Nov 16 2023 |
196 |
406.44 |
| Nov 09 2023 |
185 |
406.44 |
| Nov 02 2023 |
182 |
406.44 |
| Oct 26 2023 |
172 |
406.44 |
| Oct 19 2023 |
173 |
406.44 |
| Oct 12 2023 |
176 |
406.44 |
| Oct 05 2023 |
176 |
406.44 |
| Sep 28 2023 |
161 |
406.44 |
| Sep 21 2023 |
156 |
406.44 |
| Sep 14 2023 |
156 |
406.44 |
| Sep 07 2023 |
164 |
406.44 |
| Aug 31 2023 |
163 |
406.44 |
| Aug 24 2023 |
162 |
406.44 |
| Aug 17 2023 |
162 |
406.44 |
| Aug 10 2023 |
162 |
406.44 |
| Aug 03 2023 |
162 |
406.44 |
| Jul 27 2023 |
162 |
406.44 |
| Jul 20 2023 |
160 |
406.44 |
| Jul 13 2023 |
159 |
406.44 |
| Jul 06 2023 |
160 |
406.44 |
| Jun 29 2023 |
197 |
438.86 |
| Jun 22 2023 |
198 |
438.86 |
| Jun 15 2023 |
139 |
408.79 |
| Jun 08 2023 |
142 |
408.79 |
| Jun 01 2023 |
345 |
471 |
| May 25 2023 |
292 |
471 |
| May 18 2023 |
293 |
471 |
| May 11 2023 |
307 |
471 |
| May 04 2023 |
294 |
471 |
| Apr 27 2023 |
278 |
471 |
| Apr 20 2023 |
271 |
471 |
| Apr 13 2023 |
361 |
500 |
| Apr 06 2023 |
363 |
500 |
| Mar 30 2023 |
329 |
500 |
| Mar 23 2023 |
329 |
500 |
| Mar 16 2023 |
326 |
500 |
| Mar 09 2023 |
326 |
500 |
| Mar 02 2023 |
326 |
500 |
| Feb 23 2023 |
322 |
500 |
| Feb 16 2023 |
321 |
500 |
| Feb 09 2023 |
320 |
500 |
| Feb 02 2023 |
319 |
500 |
| Jan 26 2023 |
319 |
500 |
| Jan 19 2023 |
319 |
500 |
| Jan 12 2023 |
319 |
500 |
| Jan 05 2023 |
319 |
500 |
| Dec 29 2022 |
319 |
500 |
| Dec 22 2022 |
319 |
500 |
| Dec 15 2022 |
319 |
500 |
| Dec 08 2022 |
319 |
500 |
| Dec 01 2022 |
319 |
500 |
| Nov 24 2022 |
319 |
500 |
| Nov 17 2022 |
320 |
500 |
| Nov 10 2022 |
321 |
500 |
| Nov 03 2022 |
321 |
500 |
| Oct 27 2022 |
320 |
500 |
| Oct 20 2022 |
320 |
500 |
| Oct 13 2022 |
320 |
500 |
| Oct 06 2022 |
317 |
500 |
| Sep 29 2022 |
315 |
500 |
| Sep 22 2022 |
319 |
500 |
| Sep 15 2022 |
325 |
500 |
| Sep 08 2022 |
324 |
500 |
| Sep 01 2022 |
321 |
500 |
| Aug 25 2022 |
321 |
500 |
| Aug 18 2022 |
321 |
500 |
| Aug 11 2022 |
321 |
500 |
| Aug 04 2022 |
321 |
500 |
| Jul 28 2022 |
321 |
500 |
| Jul 21 2022 |
327 |
500 |
| Jul 14 2022 |
327 |
500 |
| Jul 07 2022 |
333 |
500 |
| Jun 30 2022 |
333 |
500 |
| Jun 23 2022 |
318 |
500 |
| Jun 16 2022 |
320 |
500 |
| Jun 09 2022 |
222 |
500 |
| Jun 02 2022 |
214 |
500 |
| May 26 2022 |
214 |
500 |
| May 19 2022 |
211 |
500 |
| May 12 2022 |
211 |
500 |
