| Apr 28 2026 |
8534 |
409.09 |
| Apr 21 2026 |
8547 |
409.09 |
| Apr 14 2026 |
8592 |
409.09 |
| Apr 07 2026 |
8504 |
409.09 |
| Mar 31 2026 |
8524 |
409.09 |
| Mar 24 2026 |
8532 |
409.09 |
| Mar 17 2026 |
8699 |
409.09 |
| Mar 10 2026 |
8577 |
409.09 |
| Mar 03 2026 |
8430 |
409.09 |
| Feb 24 2026 |
8512 |
409.09 |
| Feb 17 2026 |
8526 |
409.09 |
| Feb 10 2026 |
8409 |
409.09 |
| Feb 03 2026 |
8407 |
409.09 |
| Jan 27 2026 |
8391 |
409.09 |
| Jan 20 2026 |
8456 |
409.09 |
| Jan 13 2026 |
8446 |
409.09 |
| Jan 06 2026 |
8454 |
409.09 |
| Dec 30 2025 |
8457 |
409.09 |
| Dec 23 2025 |
8447 |
409.09 |
| Dec 16 2025 |
8455 |
409.09 |
| Dec 09 2025 |
8449 |
409.09 |
| Dec 02 2025 |
8426 |
409.09 |
| Nov 25 2025 |
8416 |
409.09 |
| Nov 18 2025 |
8416 |
409.09 |
| Nov 11 2025 |
8403 |
409.09 |
| Nov 04 2025 |
8402 |
409.09 |
| Oct 28 2025 |
8347 |
409.09 |
| Oct 21 2025 |
8497 |
409.09 |
| Oct 14 2025 |
8654 |
409.09 |
| Oct 07 2025 |
8757 |
409.09 |
| Sep 30 2025 |
8862 |
409.09 |
| Sep 23 2025 |
8887 |
409.09 |
| Sep 16 2025 |
8544 |
409.09 |
| Sep 09 2025 |
8547 |
409.09 |
| Sep 02 2025 |
8686 |
409.09 |
| Aug 26 2025 |
8412 |
409.09 |
| Aug 19 2025 |
8640 |
409.09 |
| Aug 12 2025 |
8712 |
409.09 |
| Aug 05 2025 |
8221 |
409.09 |
| Jul 29 2025 |
8313 |
409.09 |
| Jul 22 2025 |
8350 |
409.09 |
| Jul 15 2025 |
8652 |
409.09 |
| Jul 08 2025 |
8906 |
409.09 |
| Jul 01 2025 |
8653 |
409.09 |
| Jun 24 2025 |
8562 |
409.09 |
| Jun 17 2025 |
8790 |
409.09 |
| Jun 10 2025 |
8866 |
409.09 |
| Jun 03 2025 |
8875 |
409.09 |
| May 27 2025 |
8989 |
411.21 |
| May 20 2025 |
9242 |
411.21 |
| May 13 2025 |
9400 |
411.21 |
| May 06 2025 |
9601 |
413.33 |
| Apr 29 2025 |
9648 |
413.33 |
| Apr 22 2025 |
9904 |
413.33 |
| Apr 15 2025 |
9816 |
413.33 |
| Apr 08 2025 |
9461 |
413.33 |
| Apr 01 2025 |
9260 |
413.33 |
| Mar 25 2025 |
9210 |
413.33 |
| Mar 18 2025 |
9267 |
413.33 |
| Mar 11 2025 |
9553 |
413.33 |
| Mar 04 2025 |
9287 |
413.33 |
| Feb 25 2025 |
9268 |
413.33 |
| Feb 18 2025 |
9212 |
413.33 |
| Feb 11 2025 |
9018 |
413.33 |
| Feb 04 2025 |
8930 |
413.33 |
| Jan 29 2025 |
9000 |
413.33 |
| Jan 22 2025 |
8926 |
413.33 |
| Jan 15 2025 |
8938 |
413.33 |
| Jan 08 2025 |
8865 |
413.33 |
| Jan 01 2025 |
8763 |
413.33 |
| Dec 25 2024 |
8762 |
413.33 |
| Dec 18 2024 |
8752 |
413.33 |
| Dec 11 2024 |
8744 |
413.33 |
| Dec 04 2024 |
8731 |
413.33 |
| Nov 27 2024 |
8787 |
413.33 |
| Nov 20 2024 |
8822 |
413.33 |
| Nov 13 2024 |
8866 |
413.33 |
| Nov 06 2024 |
9068 |
413.33 |
| Oct 30 2024 |
9066 |
413.33 |
| Oct 23 2024 |
9100 |
413.33 |
| Oct 16 2024 |
10215 |
413.33 |
| Oct 09 2024 |
10491 |
413.33 |
| Oct 02 2024 |
5634 |
413.33 |
| Sep 25 2024 |
5430 |
413.33 |
| Sep 18 2024 |
5234 |
413.33 |
| Sep 11 2024 |
4749 |
413.33 |
| Sep 04 2024 |
4586 |
413.33 |
| Aug 28 2024 |
4491 |
413.33 |
| Aug 21 2024 |
4534 |
413.33 |
| Aug 14 2024 |
4496 |
413.33 |
| Aug 07 2024 |
4407 |
413.33 |
| Jul 31 2024 |
4433 |
413.33 |
| Jul 24 2024 |
4455 |
413.33 |
| Jul 17 2024 |
4369 |
413.33 |
| Jul 10 2024 |
4398 |
413.33 |
| Jul 03 2024 |
4349 |
413.33 |
| Jun 26 2024 |
4291 |
413.33 |
| Jun 19 2024 |
4260 |
413.33 |
| Jun 12 2024 |
4270 |
413.33 |
| Jun 22 2023 |
3332 |
358.75 |
| Jun 15 2023 |
3307 |
358.75 |
| Jun 08 2023 |
3356 |
358.75 |
| Jun 01 2023 |
3344 |
358.75 |
| May 25 2023 |
3248 |
358.75 |
| May 18 2023 |
3239 |
358.75 |
| May 11 2023 |
3361 |
358.75 |
| May 04 2023 |
3286 |
358.75 |
| Apr 27 2023 |
3244 |
358.75 |
| Apr 20 2023 |
3117 |
358.75 |
| Apr 13 2023 |
3085 |
358.75 |
| Apr 06 2023 |
3072 |
358.75 |
| Mar 30 2023 |
2843 |
358.75 |
| Mar 23 2023 |
2828 |
358.75 |
| Mar 16 2023 |
2817 |
358.75 |
| Mar 09 2023 |
2838 |
358.75 |
| Mar 02 2023 |
2846 |
358.75 |
| Feb 23 2023 |
2871 |
358.75 |
| Feb 16 2023 |
2867 |
358.75 |
| Feb 09 2023 |
2867 |
358.75 |
| Feb 02 2023 |
2844 |
358.75 |
| Jan 26 2023 |
2836 |
358.75 |
| Jan 19 2023 |
2839 |
358.75 |
| Jan 12 2023 |
2839 |
358.75 |
| Jan 05 2023 |
2839 |
358.75 |
| Dec 29 2022 |
2839 |
358.75 |
| Dec 22 2022 |
2839 |
358.75 |
| Dec 15 2022 |
2841 |
358.75 |
| Dec 08 2022 |
2855 |
358.75 |
| Dec 01 2022 |
2856 |
358.75 |
| Nov 24 2022 |
2856 |
358.75 |
| Nov 17 2022 |
2856 |
358.75 |
| Nov 10 2022 |
2899 |
358.75 |
| Nov 03 2022 |
2889 |
358.75 |
| Oct 27 2022 |
2893 |
358.75 |
| Oct 20 2022 |
2895 |
358.75 |
| Oct 13 2022 |
2903 |
358.75 |
| Oct 06 2022 |
2903 |
358.75 |
| Sep 29 2022 |
2894 |
358.75 |
| Sep 22 2022 |
2851 |
358.75 |
| Sep 15 2022 |
2853 |
358.75 |
| Sep 08 2022 |
2799 |
358.75 |
| Sep 01 2022 |
2797 |
358.75 |
| Aug 25 2022 |
2798 |
358.75 |
| Aug 18 2022 |
2805 |
358.75 |
| Aug 11 2022 |
2806 |
358.75 |
| Aug 04 2022 |
2806 |
358.75 |
| Jul 28 2022 |
2809 |
358.75 |
| Jul 21 2022 |
2826 |
358.75 |
| Jul 14 2022 |
2827 |
358.75 |
| Jul 07 2022 |
2830 |
358.75 |
| Jun 30 2022 |
2830 |
358.75 |
| Jun 23 2022 |
2786 |
358.75 |
| Jun 16 2022 |
2795 |
358.75 |
| Jun 09 2022 |
2435 |
358.75 |
| Jun 02 2022 |
2274 |
358.75 |
| May 26 2022 |
2242 |
358.75 |
| May 19 2022 |
2237 |
358.75 |
| May 12 2022 |
2237 |
358.75 |
| May 05 2022 |
2110 |
358.75 |
| Apr 28 2022 |
2110 |
358.75 |
| Apr 21 2022 |
2085 |
358.75 |
| Apr 14 2022 |
2094 |
358.75 |
| Apr 07 2022 |
2094 |
358.75 |
| Mar 31 2022 |
2094 |
358.75 |
| Mar 24 2022 |
2073 |
358.75 |
| Mar 17 2022 |
2073 |
358.75 |
| Mar 10 2022 |
2110 |
358.75 |
| Mar 03 2022 |
2112 |
358.75 |
| Feb 24 2022 |
2143 |
358.75 |
| Feb 17 2022 |
2077 |
358.75 |
| Feb 10 2022 |
2077 |
358.75 |
| Feb 03 2022 |
2088 |
358.75 |
| Jan 27 2022 |
2089 |
358.75 |
| Jan 20 2022 |
2087 |
358.75 |
| Jan 13 2022 |
2087 |
358.75 |
| Jan 06 2022 |
2093 |
358.75 |
| Dec 30 2021 |
2093 |
358.75 |
| Dec 23 2021 |
2093 |
358.75 |
| Dec 16 2021 |
2093 |
358.75 |
| Dec 09 2021 |
2092 |
358.75 |
| Dec 02 2021 |
2098 |
358.75 |
| Nov 25 2021 |
2098 |
358.75 |
| Nov 18 2021 |
2099 |
358.75 |
| Nov 11 2021 |
2112 |
358.75 |
| Nov 04 2021 |
2119 |
358.75 |
| Oct 28 2021 |
3434 |
358.75 |
| Oct 21 2021 |
3431 |
358.75 |
| Oct 14 2021 |
3525 |
358.75 |
| Oct 07 2021 |
3586 |
358.75 |
| Sep 30 2021 |
3569 |
358.75 |
| Sep 23 2021 |
3610 |
358.75 |
| Sep 16 2021 |
3559 |
358.75 |
| Sep 09 2021 |
3575 |
358.75 |
| Sep 02 2021 |
3619 |
358.75 |
| Aug 26 2021 |
3585 |
358.75 |
| Aug 19 2021 |
3690 |
358.75 |
| Aug 12 2021 |
3718 |
358.75 |
| Aug 05 2021 |
3761 |
358.75 |
| Jul 29 2021 |
3796 |
358.75 |
| Jul 22 2021 |
3969 |
358.75 |
| Jul 15 2021 |
4024 |
358.75 |
