| Jun 05 2026 |
4669 |
282.33 |
| Jun 02 2026 |
4669 |
282.33 |
| May 26 2026 |
5344 |
282.33 |
| May 19 2026 |
5449 |
282.33 |
| May 12 2026 |
5213 |
282.33 |
| May 05 2026 |
5206 |
282.33 |
| Apr 28 2026 |
5246 |
282.33 |
| Apr 21 2026 |
5709 |
282.33 |
| Apr 14 2026 |
5745 |
282.33 |
| Apr 07 2026 |
6555 |
282.33 |
| Mar 31 2026 |
6497 |
282.33 |
| Mar 24 2026 |
6483 |
282.33 |
| Mar 17 2026 |
6486 |
282.33 |
| Mar 10 2026 |
6519 |
282.33 |
| Mar 03 2026 |
6538 |
282.33 |
| Feb 24 2026 |
6654 |
282.33 |
| Feb 17 2026 |
6671 |
282.33 |
| Feb 10 2026 |
6672 |
282.33 |
| Feb 03 2026 |
6672 |
282.33 |
| Jan 27 2026 |
6663 |
282.33 |
| Jan 20 2026 |
6663 |
282.33 |
| Jan 13 2026 |
6663 |
282.33 |
| Jan 06 2026 |
6663 |
282.33 |
| Dec 30 2025 |
6663 |
282.33 |
| Dec 23 2025 |
6664 |
282.33 |
| Dec 16 2025 |
6663 |
282.33 |
| Dec 09 2025 |
6475 |
282.33 |
| Dec 02 2025 |
6426 |
282.33 |
| Nov 25 2025 |
6320 |
282.33 |
| Nov 18 2025 |
6320 |
282.33 |
| Nov 11 2025 |
5951 |
282.33 |
| Nov 04 2025 |
5957 |
282.33 |
| Oct 28 2025 |
6133 |
282.33 |
| Oct 21 2025 |
6137 |
282.33 |
| Oct 14 2025 |
6250 |
282.33 |
| Oct 07 2025 |
6307 |
282.33 |
| Sep 30 2025 |
6343 |
282.33 |
| Sep 23 2025 |
6371 |
282.33 |
| Sep 16 2025 |
6302 |
282.33 |
| Sep 09 2025 |
6438 |
282.33 |
| Sep 02 2025 |
5124 |
282.33 |
| Aug 26 2025 |
5114 |
282.33 |
| Aug 19 2025 |
5165 |
282.33 |
| Aug 12 2025 |
5381 |
282.33 |
| Aug 05 2025 |
5712 |
282.33 |
| Jul 29 2025 |
5758 |
282.33 |
| Jun 22 2023 |
3747 |
367.5 |
| Jun 15 2023 |
3715 |
367.5 |
| Jun 08 2023 |
3766 |
367.5 |
| Jun 01 2023 |
3758 |
367.5 |
| May 25 2023 |
3638 |
367.5 |
| May 18 2023 |
3625 |
367.5 |
| May 11 2023 |
3771 |
367.5 |
| May 04 2023 |
3687 |
367.5 |
| Apr 27 2023 |
3653 |
367.5 |
| Apr 20 2023 |
3494 |
367.5 |
| Apr 13 2023 |
3457 |
367.5 |
| Apr 06 2023 |
3395 |
367.5 |
| Mar 30 2023 |
3139 |
367.5 |
| Mar 23 2023 |
3156 |
367.5 |
| Mar 16 2023 |
3143 |
367.5 |
| Mar 09 2023 |
3145 |
367.5 |
| Mar 02 2023 |
3154 |
367.5 |
| Feb 23 2023 |
3179 |
367.5 |
| Feb 16 2023 |
3176 |
367.5 |
| Feb 09 2023 |
3176 |
367.5 |
| Feb 02 2023 |
3146 |
367.5 |
| Jan 26 2023 |
3139 |
367.5 |
| Jan 19 2023 |
3145 |
367.5 |
| Jan 12 2023 |
3146 |
367.5 |
| Jan 05 2023 |
3145 |
367.5 |
| Dec 29 2022 |
3146 |
367.5 |
| Dec 22 2022 |
3146 |
367.5 |
| Dec 15 2022 |
3148 |
367.5 |
| Dec 08 2022 |
3168 |
367.5 |
| Dec 01 2022 |
3168 |
367.5 |
| Nov 24 2022 |
3166 |
367.5 |
| Nov 17 2022 |
3174 |
367.5 |
| Nov 10 2022 |
3211 |
367.5 |
| Nov 03 2022 |
3199 |
367.5 |
| Oct 27 2022 |
3201 |
367.5 |
| Oct 20 2022 |
3202 |
367.5 |
| Oct 13 2022 |
3214 |
367.5 |
| Oct 06 2022 |
3212 |
367.5 |
| Sep 29 2022 |
3207 |
367.5 |
| Sep 22 2022 |
3155 |
367.5 |
| Sep 15 2022 |
3170 |
367.5 |
| Sep 08 2022 |
3106 |
367.5 |
| Sep 01 2022 |
3101 |
367.5 |
| Aug 25 2022 |
3104 |
367.5 |
| Aug 18 2022 |
3113 |
367.5 |
| Aug 11 2022 |
3114 |
367.5 |
| Aug 04 2022 |
3113 |
367.5 |
| Jul 28 2022 |
3115 |
367.5 |
| Jul 21 2022 |
3136 |
367.5 |
| Jul 14 2022 |
3137 |
367.5 |
| Jul 07 2022 |
3144 |
367.5 |
| Jun 30 2022 |
3144 |
367.5 |
| Jun 23 2022 |
3093 |
367.5 |
| Jun 16 2022 |
3099 |
367.5 |
| Jun 09 2022 |
2692 |
367.5 |
| Jun 02 2022 |
2519 |
367.5 |
| May 26 2022 |
2481 |
367.5 |
| May 19 2022 |
2474 |
367.5 |
| May 12 2022 |
2475 |
367.5 |
| May 05 2022 |
2341 |
367.5 |
| Apr 28 2022 |
2340 |
367.5 |
| Apr 21 2022 |
2307 |
367.5 |
| Apr 14 2022 |
2315 |
367.5 |
| Apr 07 2022 |
2315 |
367.5 |
| Mar 31 2022 |
2315 |
367.5 |
| Mar 24 2022 |
2292 |
367.5 |
| Mar 17 2022 |
2290 |
367.5 |
| Mar 10 2022 |
2333 |
367.5 |
| Mar 03 2022 |
2336 |
367.5 |
| Feb 24 2022 |
2375 |
367.5 |
| Feb 17 2022 |
2302 |
367.5 |
| Feb 10 2022 |
2302 |
367.5 |
| Feb 03 2022 |
2315 |
367.5 |
| Jan 27 2022 |
2314 |
367.5 |
| Jan 20 2022 |
2311 |
367.5 |
| Jan 13 2022 |
2311 |
367.5 |
| Jan 06 2022 |
2315 |
367.5 |
| Dec 30 2021 |
2316 |
367.5 |
| Dec 23 2021 |
2316 |
367.5 |
| Dec 16 2021 |
2316 |
367.5 |
| Dec 09 2021 |
2316 |
367.5 |
| Dec 02 2021 |
2323 |
367.5 |
| Nov 25 2021 |
2323 |
367.5 |
| Nov 18 2021 |
2327 |
367.5 |
| Nov 11 2021 |
2337 |
367.5 |
| Nov 04 2021 |
2343 |
367.5 |
| Oct 28 2021 |
3821 |
367.5 |
| Oct 21 2021 |
3818 |
367.5 |
| Oct 14 2021 |
3937 |
367.5 |
| Oct 07 2021 |
4002 |
367.5 |
| Sep 30 2021 |
3993 |
367.5 |
| Sep 23 2021 |
4040 |
367.5 |
| Sep 16 2021 |
3966 |
367.5 |
| Sep 09 2021 |
3985 |
367.5 |
| Sep 02 2021 |
4033 |
367.5 |
| Aug 26 2021 |
3995 |
367.5 |
| Aug 19 2021 |
4108 |
367.5 |
| Aug 12 2021 |
4150 |
367.5 |
| Aug 05 2021 |
4198 |
367.5 |
| Jul 29 2021 |
4227 |
367.5 |
| Jul 22 2021 |
4417 |
367.5 |
| Jul 15 2021 |
4469 |
367.5 |
