| Aug 07 2024 |
1631 |
319.63 |
| Aug 07 2024 |
2044 |
319.63 |
| Jul 31 2024 |
1663 |
319.63 |
| Jul 31 2024 |
2068 |
319.63 |
| Jul 24 2024 |
1694 |
319.63 |
| Jul 24 2024 |
1992 |
319.63 |
| Jul 17 2024 |
1688 |
319.63 |
| Jul 17 2024 |
1969 |
319.63 |
| Jun 22 2023 |
830 |
266.39 |
| Jun 15 2023 |
835 |
266.39 |
| Jun 08 2023 |
849 |
266.39 |
| Jun 01 2023 |
840 |
266.39 |
| May 25 2023 |
816 |
266.39 |
| May 18 2023 |
821 |
266.39 |
| May 11 2023 |
862 |
266.39 |
| May 04 2023 |
852 |
266.39 |
| Apr 27 2023 |
809 |
266.39 |
| Apr 20 2023 |
815 |
266.39 |
| Apr 13 2023 |
797 |
266.39 |
| Apr 06 2023 |
761 |
266.39 |
| Mar 30 2023 |
712 |
266.39 |
| Mar 23 2023 |
700 |
266.39 |
| Mar 16 2023 |
702 |
266.39 |
| Mar 09 2023 |
706 |
266.39 |
| Mar 02 2023 |
703 |
266.39 |
| Feb 23 2023 |
705 |
266.39 |
| Feb 16 2023 |
700 |
266.39 |
| Feb 09 2023 |
700 |
266.39 |
| Feb 02 2023 |
699 |
266.39 |
| Jan 26 2023 |
699 |
266.39 |
| Jan 19 2023 |
697 |
266.39 |
| Jan 12 2023 |
697 |
266.39 |
| Jan 05 2023 |
697 |
266.39 |
| Dec 29 2022 |
697 |
266.39 |
| Dec 22 2022 |
697 |
266.39 |
| Dec 15 2022 |
697 |
266.39 |
| Dec 08 2022 |
700 |
266.39 |
| Dec 01 2022 |
709 |
266.39 |
| Nov 24 2022 |
709 |
266.39 |
| Nov 17 2022 |
704 |
266.39 |
| Nov 10 2022 |
707 |
266.39 |
| Nov 03 2022 |
703 |
266.39 |
| Oct 27 2022 |
707 |
266.39 |
| Oct 20 2022 |
705 |
266.39 |
| Oct 13 2022 |
701 |
266.39 |
| Oct 06 2022 |
702 |
266.39 |
| Sep 29 2022 |
701 |
266.39 |
| Sep 22 2022 |
695 |
266.39 |
| Sep 15 2022 |
696 |
266.39 |
| Sep 08 2022 |
702 |
266.39 |
| Sep 01 2022 |
701 |
266.39 |
| Aug 25 2022 |
702 |
266.39 |
| Aug 18 2022 |
707 |
266.39 |
| Aug 11 2022 |
707 |
266.39 |
| Aug 04 2022 |
707 |
266.39 |
| Jul 28 2022 |
708 |
266.39 |
| Jul 21 2022 |
718 |
266.39 |
| Jul 14 2022 |
718 |
266.39 |
| Jul 07 2022 |
711 |
266.39 |
| Jun 30 2022 |
711 |
266.39 |
| Jun 23 2022 |
708 |
266.39 |
| Jun 16 2022 |
710 |
266.39 |
| Jun 09 2022 |
646 |
266.39 |
| Jun 02 2022 |
614 |
266.39 |
| May 26 2022 |
614 |
266.39 |
| May 19 2022 |
612 |
266.39 |
| May 12 2022 |
612 |
266.39 |
| May 05 2022 |
556 |
266.39 |
| Apr 28 2022 |
556 |
266.39 |
| Apr 21 2022 |
554 |
266.39 |
| Apr 14 2022 |
553 |
266.39 |
| Apr 07 2022 |
553 |
266.39 |
| Mar 31 2022 |
553 |
266.39 |
| Mar 24 2022 |
542 |
266.39 |
| Mar 17 2022 |
541 |
266.39 |
| Mar 10 2022 |
542 |
266.39 |
| Mar 03 2022 |
543 |
266.39 |
| Feb 24 2022 |
559 |
266.39 |
| Feb 17 2022 |
559 |
266.39 |
| Feb 10 2022 |
559 |
266.39 |
| Feb 03 2022 |
561 |
266.39 |
| Jan 27 2022 |
560 |
266.39 |
| Jan 20 2022 |
560 |
266.39 |
| Jan 13 2022 |
560 |
266.39 |
| Jan 06 2022 |
558 |
266.39 |
| Dec 30 2021 |
558 |
266.39 |
| Dec 23 2021 |
558 |
266.39 |
| Dec 16 2021 |
558 |
266.39 |
| Dec 09 2021 |
557 |
266.39 |
| Dec 02 2021 |
558 |
266.39 |
| Nov 25 2021 |
558 |
266.39 |
| Nov 18 2021 |
559 |
266.39 |
| Nov 11 2021 |
557 |
266.39 |
| Nov 04 2021 |
560 |
266.39 |
| Oct 28 2021 |
724 |
266.39 |
| Oct 21 2021 |
724 |
266.39 |
| Oct 14 2021 |
726 |
266.39 |
| Oct 07 2021 |
751 |
266.39 |
| Sep 30 2021 |
758 |
266.39 |
| Sep 23 2021 |
765 |
266.39 |
| Sep 16 2021 |
750 |
266.39 |
| Sep 09 2021 |
747 |
266.39 |
| Sep 02 2021 |
746 |
266.39 |
| Aug 26 2021 |
742 |
266.39 |
| Aug 19 2021 |
770 |
266.39 |
| Aug 12 2021 |
770 |
266.39 |
| Aug 05 2021 |
778 |
266.39 |
| Jul 29 2021 |
782 |
266.39 |
| Jul 22 2021 |
850 |
266.39 |
| Jul 15 2021 |
853 |
266.39 |
