| Jun 22 2023 |
951 |
272.64 |
| Jun 15 2023 |
958 |
272.64 |
| Jun 08 2023 |
980 |
272.64 |
| Jun 01 2023 |
971 |
272.64 |
| May 25 2023 |
942 |
272.64 |
| May 18 2023 |
948 |
272.64 |
| May 11 2023 |
997 |
272.64 |
| May 04 2023 |
989 |
272.64 |
| Apr 27 2023 |
932 |
272.64 |
| Apr 20 2023 |
927 |
272.64 |
| Apr 13 2023 |
905 |
272.64 |
| Apr 06 2023 |
870 |
272.64 |
| Mar 30 2023 |
813 |
272.64 |
| Mar 23 2023 |
800 |
272.64 |
| Mar 16 2023 |
802 |
272.64 |
| Mar 09 2023 |
807 |
272.64 |
| Mar 02 2023 |
805 |
272.64 |
| Feb 23 2023 |
808 |
272.64 |
| Feb 16 2023 |
803 |
272.64 |
| Feb 09 2023 |
803 |
272.64 |
| Feb 02 2023 |
802 |
272.64 |
| Jan 26 2023 |
802 |
272.64 |
| Jan 19 2023 |
801 |
272.64 |
| Jan 12 2023 |
801 |
272.64 |
| Jan 05 2023 |
801 |
272.64 |
| Dec 29 2022 |
801 |
272.64 |
| Dec 22 2022 |
801 |
272.64 |
| Dec 15 2022 |
801 |
272.64 |
| Dec 08 2022 |
805 |
272.64 |
| Dec 01 2022 |
812 |
272.64 |
| Nov 24 2022 |
812 |
272.64 |
| Nov 17 2022 |
807 |
272.64 |
| Nov 10 2022 |
811 |
272.64 |
| Nov 03 2022 |
807 |
272.64 |
| Oct 27 2022 |
811 |
272.64 |
| Oct 20 2022 |
810 |
272.64 |
| Oct 13 2022 |
805 |
272.64 |
| Oct 06 2022 |
805 |
272.64 |
| Sep 29 2022 |
805 |
272.64 |
| Sep 22 2022 |
798 |
272.64 |
| Sep 15 2022 |
801 |
272.64 |
| Sep 08 2022 |
809 |
272.64 |
| Sep 01 2022 |
808 |
272.64 |
| Aug 25 2022 |
810 |
272.64 |
| Aug 18 2022 |
816 |
272.64 |
| Aug 11 2022 |
816 |
272.64 |
| Aug 04 2022 |
816 |
272.64 |
| Jul 28 2022 |
816 |
272.64 |
| Jul 21 2022 |
829 |
272.64 |
| Jul 14 2022 |
829 |
272.64 |
| Jul 07 2022 |
823 |
272.64 |
| Jun 30 2022 |
823 |
272.64 |
| Jun 23 2022 |
817 |
272.64 |
| Jun 16 2022 |
819 |
272.64 |
| Jun 09 2022 |
742 |
272.64 |
| Jun 02 2022 |
699 |
272.64 |
| May 26 2022 |
699 |
272.64 |
| May 19 2022 |
697 |
272.64 |
| May 12 2022 |
697 |
272.64 |
| May 05 2022 |
634 |
272.64 |
| Apr 28 2022 |
634 |
272.64 |
| Apr 21 2022 |
631 |
272.64 |
| Apr 14 2022 |
630 |
272.64 |
| Apr 07 2022 |
630 |
272.64 |
| Mar 31 2022 |
630 |
272.64 |
| Mar 24 2022 |
618 |
272.64 |
| Mar 17 2022 |
616 |
272.64 |
| Mar 10 2022 |
618 |
272.64 |
| Mar 03 2022 |
619 |
272.64 |
| Feb 24 2022 |
637 |
272.64 |
| Feb 17 2022 |
631 |
272.64 |
| Feb 10 2022 |
631 |
272.64 |
| Feb 03 2022 |
636 |
272.64 |
| Jan 27 2022 |
636 |
272.64 |
| Jan 20 2022 |
636 |
272.64 |
| Jan 13 2022 |
636 |
272.64 |
| Jan 06 2022 |
635 |
272.64 |
| Dec 30 2021 |
635 |
272.64 |
| Dec 23 2021 |
635 |
272.64 |
| Dec 16 2021 |
635 |
272.64 |
| Dec 09 2021 |
633 |
272.64 |
| Dec 02 2021 |
635 |
272.64 |
| Nov 25 2021 |
635 |
272.64 |
| Nov 18 2021 |
636 |
272.64 |
| Nov 11 2021 |
635 |
272.64 |
| Nov 04 2021 |
640 |
272.64 |
| Oct 28 2021 |
854 |
272.64 |
| Oct 21 2021 |
853 |
272.64 |
| Oct 14 2021 |
857 |
272.64 |
| Oct 07 2021 |
882 |
272.64 |
| Sep 30 2021 |
889 |
272.64 |
| Sep 23 2021 |
900 |
272.64 |
| Sep 16 2021 |
887 |
272.64 |
| Sep 09 2021 |
887 |
272.64 |
| Sep 02 2021 |
886 |
272.64 |
| Aug 26 2021 |
878 |
272.64 |
| Aug 19 2021 |
907 |
272.64 |
| Aug 12 2021 |
905 |
272.64 |
| Aug 05 2021 |
918 |
272.64 |
| Jul 29 2021 |
922 |
272.64 |
| Jul 22 2021 |
988 |
272.64 |
| Jul 15 2021 |
992 |
272.64 |
