| Jun 06 2026 |
7307 |
589.88 |
| Jun 06 2026 |
8909 |
589.88 |
| Jun 02 2026 |
7144 |
589.88 |
| Jun 02 2026 |
8764 |
589.88 |
| May 26 2026 |
7104 |
589.88 |
| May 26 2026 |
8738 |
589.88 |
| May 19 2026 |
7117 |
589.88 |
| May 19 2026 |
9247 |
589.88 |
| May 12 2026 |
7262 |
589.88 |
| May 12 2026 |
9573 |
589.88 |
| May 05 2026 |
6810 |
589.88 |
| May 05 2026 |
9287 |
589.88 |
| Apr 28 2026 |
6943 |
589.88 |
| Apr 28 2026 |
9278 |
589.88 |
| Apr 21 2026 |
6874 |
589.88 |
| Apr 21 2026 |
9245 |
589.88 |
| Apr 14 2026 |
6913 |
589.88 |
| Apr 14 2026 |
9269 |
589.88 |
| Apr 07 2026 |
6878 |
589.88 |
| Apr 07 2026 |
9261 |
589.88 |
| Mar 31 2026 |
6913 |
589.88 |
| Mar 31 2026 |
9125 |
589.88 |
| Mar 24 2026 |
6925 |
589.88 |
| Mar 24 2026 |
9131 |
589.88 |
| Mar 17 2026 |
6885 |
589.88 |
| Mar 17 2026 |
9142 |
589.88 |
| Mar 10 2026 |
6736 |
589.88 |
| Mar 10 2026 |
9018 |
589.88 |
| Mar 03 2026 |
6715 |
589.88 |
| Mar 03 2026 |
8996 |
589.88 |
| Feb 24 2026 |
6701 |
589.88 |
| Feb 24 2026 |
9022 |
589.88 |
| Feb 17 2026 |
6637 |
589.88 |
| Feb 17 2026 |
8831 |
589.88 |
| Feb 10 2026 |
6596 |
589.88 |
| Feb 10 2026 |
8905 |
589.88 |
| Feb 03 2026 |
6606 |
589.88 |
| Feb 03 2026 |
8924 |
589.88 |
| Jan 27 2026 |
6616 |
589.88 |
| Jan 27 2026 |
8968 |
589.88 |
| Jan 20 2026 |
6601 |
589.88 |
| Jan 20 2026 |
8966 |
589.88 |
| Jan 13 2026 |
6608 |
589.88 |
| Jan 13 2026 |
8966 |
589.88 |
| Jan 06 2026 |
6601 |
589.88 |
| Jan 06 2026 |
8960 |
589.88 |
| Dec 30 2025 |
6595 |
589.88 |
| Dec 30 2025 |
8957 |
589.88 |
| Dec 23 2025 |
6596 |
589.88 |
| Dec 23 2025 |
8928 |
589.88 |
| Dec 16 2025 |
6595 |
589.88 |
| Dec 16 2025 |
8970 |
589.88 |
| Dec 09 2025 |
6595 |
589.88 |
| Dec 09 2025 |
8984 |
589.88 |
| Dec 02 2025 |
6597 |
589.88 |
| Dec 02 2025 |
8987 |
589.88 |
| Nov 25 2025 |
6597 |
589.88 |
| Nov 25 2025 |
8987 |
589.88 |
| Nov 18 2025 |
6597 |
589.88 |
| Nov 18 2025 |
8987 |
589.88 |
| Nov 11 2025 |
6558 |
589.88 |
| Nov 11 2025 |
8961 |
589.88 |
| Nov 04 2025 |
6558 |
589.88 |
| Nov 04 2025 |
8961 |
589.88 |
| Oct 28 2025 |
6558 |
589.88 |
| Oct 28 2025 |
9015 |
589.88 |
| Oct 21 2025 |
6558 |
589.88 |
| Oct 21 2025 |
9305 |
589.88 |
| Oct 14 2025 |
6597 |
589.88 |
| Oct 14 2025 |
9267 |
589.88 |
| Oct 07 2025 |
6582 |
589.88 |
| Oct 07 2025 |
8933 |
589.88 |
| Sep 30 2025 |
6559 |
589.88 |
| Sep 30 2025 |
8971 |
589.88 |
| Sep 23 2025 |
6560 |
589.88 |
| Sep 23 2025 |
8938 |
589.88 |
| Sep 16 2025 |
6453 |
589.88 |
| Sep 16 2025 |
8895 |
589.88 |
| Sep 09 2025 |
6483 |
589.88 |
| Sep 09 2025 |
8836 |
589.88 |
| Sep 02 2025 |
6505 |
589.88 |
| Sep 02 2025 |
9178 |
589.88 |
| Jul 24 2024 |
9432 |
578.51 |
| Jul 24 2024 |
13674 |
578.51 |
| Jul 17 2024 |
9366 |
578.51 |
| Jul 17 2024 |
13566 |
578.51 |
| Jul 10 2024 |
6958 |
578.51 |
| Jul 10 2024 |
11189 |
578.51 |
| Jul 03 2024 |
7098 |
578.51 |
| Jul 03 2024 |
11456 |
578.51 |
| Jun 26 2024 |
7219 |
578.51 |
| Jun 26 2024 |
11298 |
578.51 |
| Jun 19 2024 |
7317 |
578.51 |
| Jun 19 2024 |
11428 |
578.51 |
| Jun 12 2024 |
7301 |
578.51 |
| Jun 12 2024 |
11354 |
578.51 |
| Jun 05 2024 |
7380 |
578.51 |
| Jun 05 2024 |
11434 |
578.51 |
| May 29 2024 |
6780 |
528.9 |
| May 29 2024 |
10115 |
528.9 |
| May 22 2024 |
6677 |
528.9 |
| May 22 2024 |
10480 |
528.9 |
| May 15 2024 |
6061 |
545.47 |
| May 15 2024 |
9601 |
545.47 |
| May 08 2024 |
6060 |
545.47 |
| May 08 2024 |
9546 |
545.47 |
| May 01 2024 |
6067 |
537.78 |
| May 01 2024 |
9628 |
537.78 |
| Apr 24 2024 |
8972 |
500.75 |
| Apr 24 2024 |
13626 |
500.75 |
| Apr 17 2024 |
8937 |
500.75 |
| Apr 17 2024 |
13855 |
500.75 |
| Apr 10 2024 |
8936 |
500.75 |
| Apr 10 2024 |
13846 |
500.75 |
| Apr 03 2024 |
8911 |
500.75 |
| Apr 03 2024 |
13852 |
500.75 |
| Mar 27 2024 |
8887 |
500.75 |
| Mar 27 2024 |
13888 |
500.75 |
| Mar 21 2024 |
8914 |
500.75 |
| Mar 21 2024 |
13912 |
500.75 |
| Mar 14 2024 |
8893 |
500.75 |
| Mar 14 2024 |
13798 |
500.75 |
| Mar 07 2024 |
8943 |
500.75 |
| Mar 07 2024 |
13832 |
500.75 |
| Feb 29 2024 |
8953 |
500.75 |
| Feb 29 2024 |
13931 |
500.75 |
| Feb 22 2024 |
8910 |
500.75 |
| Feb 22 2024 |
13860 |
500.75 |
| Feb 15 2024 |
8935 |
500.75 |
| Feb 15 2024 |
13840 |
500.75 |
| Feb 08 2024 |
8936 |
500.75 |
| Feb 08 2024 |
13789 |
500.75 |
| Feb 01 2024 |
8989 |
500.75 |
| Feb 01 2024 |
13690 |
500.75 |
| Jan 25 2024 |
9002 |
500.75 |
| Jan 25 2024 |
13681 |
500.75 |
| Jan 18 2024 |
9008 |
500.75 |
| Jan 18 2024 |
13684 |
500.75 |
| Jan 11 2024 |
9007 |
500.75 |
| Jan 11 2024 |
13684 |
500.75 |
| Jan 04 2024 |
9009 |
500.75 |
| Jan 04 2024 |
13677 |
500.75 |
| Dec 28 2023 |
9015 |
500.75 |
| Dec 28 2023 |
13677 |
500.75 |
| Dec 21 2023 |
9015 |
500.75 |
| Dec 21 2023 |
13677 |
500.75 |
| Dec 14 2023 |
9013 |
500.75 |
| Dec 14 2023 |
13674 |
500.75 |
| Dec 07 2023 |
9013 |
500.75 |
| Dec 07 2023 |
13675 |
500.75 |
| Nov 30 2023 |
9009 |
500.75 |
| Nov 30 2023 |
13671 |
500.75 |
| Nov 23 2023 |
9009 |
500.75 |
| Nov 23 2023 |
13668 |
500.75 |
| Nov 16 2023 |
9008 |
500.75 |
| Nov 16 2023 |
13656 |
500.75 |
| Nov 09 2023 |
9005 |
500.75 |
| Nov 09 2023 |
13654 |
500.75 |
| Nov 02 2023 |
9005 |
500.75 |
| Nov 02 2023 |
13653 |
500.75 |
| Oct 26 2023 |
9052 |
500.75 |
| Oct 26 2023 |
13614 |
500.75 |
| Oct 19 2023 |
9050 |
500.75 |
| Oct 19 2023 |
13550 |
500.75 |
| Oct 12 2023 |
9068 |
500.75 |
| Oct 12 2023 |
13552 |
500.75 |
| Oct 05 2023 |
9064 |
500.75 |
| Oct 05 2023 |
13369 |
500.75 |
| Sep 28 2023 |
9068 |
500.75 |
| Sep 28 2023 |
13502 |
500.75 |
| Sep 21 2023 |
9072 |
500.75 |
| Sep 21 2023 |
13487 |
500.75 |
| Sep 14 2023 |
9083 |
500.75 |
| Sep 14 2023 |
13536 |
500.75 |
| Sep 07 2023 |
9101 |
500.75 |
| Sep 07 2023 |
13595 |
500.75 |
| Aug 31 2023 |
9182 |
500.75 |
| Aug 31 2023 |
13649 |
500.75 |
| Aug 24 2023 |
9127 |
500.75 |
| Aug 24 2023 |
13513 |
500.75 |
| Aug 17 2023 |
9158 |
500.75 |
| Aug 17 2023 |
13575 |
500.75 |
| Aug 10 2023 |
9147 |
500.75 |
| Aug 10 2023 |
13614 |
500.75 |
| Aug 03 2023 |
9113 |
500.75 |
| Aug 03 2023 |
13581 |
500.75 |
| Jul 27 2023 |
9011 |
493.83 |
| Jul 27 2023 |
13385 |
493.83 |
| Jul 20 2023 |
9061 |
493.83 |
| Jul 20 2023 |
13302 |
493.83 |
| Jul 13 2023 |
9055 |
493.83 |
| Jul 13 2023 |
13306 |
493.83 |
| Jul 06 2023 |
9083 |
493.83 |
| Jul 06 2023 |
13349 |
493.83 |
| Jun 29 2023 |
9030 |
493.83 |
| Jun 29 2023 |
13319 |
493.83 |
| Jun 22 2023 |
9001 |
493.83 |
| Jun 22 2023 |
13274 |
493.83 |
| Jun 15 2023 |
9057 |
493.83 |
| Jun 15 2023 |
13323 |
493.83 |
| Jun 08 2023 |
9051 |
493.83 |
| Jun 08 2023 |
13374 |
493.83 |
| Jun 01 2023 |
9088 |
504.29 |
| Jun 01 2023 |
13715 |
504.29 |
| May 25 2023 |
9021 |
504.29 |
| May 25 2023 |
13625 |
504.29 |
| May 18 2023 |
8910 |
504.29 |
| May 18 2023 |
13574 |
504.29 |
| May 11 2023 |
8893 |
504.29 |
| May 11 2023 |
13585 |
504.29 |
| May 04 2023 |
8911 |
512.09 |
| May 04 2023 |
13577 |
512.09 |
| Apr 27 2023 |
8871 |
512.09 |
| Apr 27 2023 |
13449 |
512.09 |
| Apr 20 2023 |
8911 |
528.97 |
| Apr 20 2023 |
13648 |
528.97 |
| Apr 13 2023 |
8859 |
528.97 |
| Apr 13 2023 |
13588 |
528.97 |
| Apr 06 2023 |
8841 |
528.97 |
| Apr 06 2023 |
13492 |
528.97 |
| Mar 30 2023 |
8806 |
528.97 |
| Mar 30 2023 |
13430 |
528.97 |
| Mar 23 2023 |
8723 |
528.97 |
| Mar 23 2023 |
13345 |
528.97 |
| Mar 16 2023 |
8719 |
528.97 |
| Mar 16 2023 |
13278 |
528.97 |
| Mar 09 2023 |
8701 |
528.97 |
| Mar 09 2023 |
13123 |
528.97 |
| Mar 02 2023 |
8645 |
528.97 |
| Mar 02 2023 |
13053 |
528.97 |
| Feb 23 2023 |
8631 |
528.97 |
| Feb 23 2023 |
13062 |
528.97 |
| Feb 16 2023 |
8552 |
528.97 |
| Feb 16 2023 |
12923 |
528.97 |
| Feb 09 2023 |
8535 |
528.97 |
| Feb 09 2023 |
12909 |
528.97 |
| Feb 02 2023 |
8491 |
528.97 |
| Feb 02 2023 |
12898 |
528.97 |
| Jan 26 2023 |
8457 |
528.97 |
| Jan 26 2023 |
12874 |
528.97 |
| Jan 19 2023 |
8432 |
528.97 |
| Jan 19 2023 |
12857 |
528.97 |
| Jan 12 2023 |
8432 |
528.97 |
| Jan 12 2023 |
12857 |
528.97 |
| Jan 05 2023 |
8432 |
528.97 |
| Jan 05 2023 |
12859 |
528.97 |
| Dec 29 2022 |
8432 |
528.97 |
| Dec 29 2022 |
12859 |
528.97 |
| Dec 22 2022 |
8432 |
528.97 |
| Dec 22 2022 |
12859 |
528.97 |
| Dec 15 2022 |
8427 |
528.97 |
| Dec 15 2022 |
12822 |
528.97 |
| Dec 08 2022 |
8421 |
528.97 |
| Dec 08 2022 |
12816 |
528.97 |
| Dec 01 2022 |
8421 |
528.97 |
| Dec 01 2022 |
12816 |
528.97 |
| Nov 24 2022 |
8421 |
528.97 |
| Nov 24 2022 |
12818 |
528.97 |
| Nov 17 2022 |
8417 |
528.97 |
| Nov 17 2022 |
12793 |
528.97 |
| Nov 10 2022 |
8417 |
528.97 |
| Nov 10 2022 |
12794 |
528.97 |
| Nov 03 2022 |
8388 |
528.97 |
| Nov 03 2022 |
12767 |
528.97 |
| Oct 27 2022 |
8368 |
528.97 |
| Oct 27 2022 |
12756 |
528.97 |
| Oct 20 2022 |
8369 |
528.97 |
| Oct 20 2022 |
12775 |
528.97 |
| Oct 13 2022 |
8369 |
528.97 |
| Oct 13 2022 |
12744 |
528.97 |
| Oct 06 2022 |
8375 |
528.97 |
| Oct 06 2022 |
12750 |
528.97 |
| Sep 29 2022 |
8395 |
528.97 |
| Sep 29 2022 |
12758 |
528.97 |
| Sep 22 2022 |
8384 |
528.97 |
| Sep 22 2022 |
12740 |
528.97 |
| Sep 15 2022 |
8384 |
528.97 |
| Sep 15 2022 |
12729 |
528.97 |
| Sep 08 2022 |
8300 |
528.97 |
| Sep 08 2022 |
12701 |
528.97 |
| Sep 01 2022 |
8209 |
528.97 |
| Sep 01 2022 |
12553 |
528.97 |
| Aug 25 2022 |
8128 |
528.97 |
| Aug 25 2022 |
12453 |
528.97 |
| Aug 18 2022 |
8102 |
528.97 |
| Aug 18 2022 |
12390 |
528.97 |
| Aug 11 2022 |
8046 |
539.27 |
| Aug 11 2022 |
12410 |
539.27 |
| Aug 04 2022 |
8033 |
539.27 |
| Aug 04 2022 |
12380 |
539.27 |
| Jul 28 2022 |
7900 |
539.27 |
| Jul 28 2022 |
12239 |
539.27 |
| Jul 21 2022 |
7803 |
545.29 |
| Jul 21 2022 |
12185 |
545.29 |
| Jul 14 2022 |
7780 |
545.29 |
| Jul 14 2022 |
12153 |
545.29 |
| Jul 07 2022 |
7723 |
545.29 |
| Jul 07 2022 |
12050 |
545.29 |
| Jun 30 2022 |
7691 |
545.29 |
| Jun 30 2022 |
12007 |
545.29 |
| Jun 23 2022 |
7651 |
545.29 |
| Jun 23 2022 |
11996 |
545.29 |
| Jun 16 2022 |
7367 |
545.29 |
| Jun 16 2022 |
11749 |
545.29 |
| Jun 09 2022 |
7266 |
545.29 |
| Jun 09 2022 |
11574 |
545.29 |
| Jun 02 2022 |
7028 |
547.86 |
| Jun 02 2022 |
11310 |
547.86 |
| May 26 2022 |
6919 |
547.86 |
| May 26 2022 |
11138 |
547.86 |
| May 19 2022 |
6681 |
547.86 |
| May 19 2022 |
10811 |
547.86 |
| May 12 2022 |
6616 |
560.57 |
| May 12 2022 |
10765 |
560.57 |
| May 05 2022 |
6406 |
560.57 |
| May 05 2022 |
10456 |
560.57 |
| Apr 28 2022 |
6234 |
560.57 |
| Apr 28 2022 |
10243 |
560.57 |
| Apr 21 2022 |
5988 |
555.91 |
| Apr 21 2022 |
9888 |
555.91 |
| Apr 14 2022 |
7781 |
557.05 |
| Apr 14 2022 |
11096 |
557.05 |
| Apr 07 2022 |
7764 |
557.05 |
| Apr 07 2022 |
11085 |
557.05 |
| Mar 31 2022 |
7756 |
557.05 |
| Mar 31 2022 |
10972 |
557.05 |
| Mar 24 2022 |
7676 |
557.05 |
| Mar 24 2022 |
10762 |
557.05 |
| Mar 17 2022 |
7542 |
557.05 |
| Mar 17 2022 |
10682 |
557.05 |
| Mar 10 2022 |
7606 |
557.05 |
| Mar 10 2022 |
10686 |
557.05 |
| Mar 03 2022 |
7827 |
557.05 |
| Mar 03 2022 |
10905 |
557.05 |
| Feb 24 2022 |
7825 |
557.05 |
| Feb 24 2022 |
10915 |
557.05 |
| Feb 17 2022 |
7637 |
557.05 |
| Feb 17 2022 |
9969 |
557.05 |
| Feb 10 2022 |
7708 |
557.05 |
| Feb 10 2022 |
9900 |
557.05 |
| Feb 03 2022 |
7858 |
557.05 |
| Feb 03 2022 |
10057 |
557.05 |
| Jan 27 2022 |
7901 |
557.05 |
| Jan 27 2022 |
10124 |
557.05 |
| Jan 20 2022 |
7927 |
557.05 |
| Jan 20 2022 |
10158 |
557.05 |
| Jan 13 2022 |
7986 |
557.05 |
| Jan 13 2022 |
10215 |
557.05 |
| Jan 06 2022 |
7987 |
557.05 |
| Jan 06 2022 |
10216 |
557.05 |
| Dec 30 2021 |
7996 |
557.05 |
| Dec 30 2021 |
10233 |
557.05 |
| Dec 23 2021 |
7996 |
557.05 |
| Dec 23 2021 |
10233 |
557.05 |
| Dec 16 2021 |
7996 |
557.05 |
| Dec 16 2021 |
10233 |
557.05 |
| Dec 09 2021 |
7996 |
557.05 |
| Dec 09 2021 |
10233 |
557.05 |
| Dec 02 2021 |
7996 |
557.05 |
| Dec 02 2021 |
10238 |
557.05 |
| Nov 25 2021 |
7996 |
557.05 |
| Nov 25 2021 |
10238 |
557.05 |
| Nov 18 2021 |
7997 |
557.05 |
| Nov 18 2021 |
10239 |
557.05 |
| Nov 11 2021 |
7997 |
557.05 |
| Nov 11 2021 |
10239 |
557.05 |
| Nov 04 2021 |
7997 |
557.05 |
| Nov 04 2021 |
10322 |
557.05 |
| Oct 28 2021 |
7997 |
557.05 |
| Oct 28 2021 |
10322 |
557.05 |
| Oct 21 2021 |
7996 |
557.05 |
| Oct 21 2021 |
10352 |
557.05 |
| Oct 14 2021 |
7998 |
557.05 |
| Oct 14 2021 |
10372 |
557.05 |
| Oct 07 2021 |
8007 |
557.05 |
| Oct 07 2021 |
10405 |
557.05 |
| Sep 30 2021 |
7931 |
557.05 |
| Sep 30 2021 |
10357 |
557.05 |
| Sep 23 2021 |
7808 |
557.05 |
| Sep 23 2021 |
10270 |
557.05 |
| Sep 16 2021 |
7784 |
557.05 |
| Sep 16 2021 |
10196 |
557.05 |
| Sep 09 2021 |
7767 |
557.05 |
| Sep 09 2021 |
10274 |
557.05 |
| Sep 02 2021 |
7697 |
557.05 |
| Sep 02 2021 |
10470 |
557.05 |
| Aug 26 2021 |
7774 |
555 |
| Aug 26 2021 |
10337 |
555 |
| Aug 19 2021 |
7861 |
555 |
| Aug 19 2021 |
10612 |
555 |
| Aug 12 2021 |
7755 |
544.17 |
| Aug 12 2021 |
10487 |
544.17 |
| Aug 05 2021 |
5269 |
535.72 |
| Aug 05 2021 |
9113 |
535.72 |
| Jul 29 2021 |
5344 |
535.72 |
| Jul 29 2021 |
9199 |
535.72 |
| Jul 22 2021 |
5287 |
532.39 |
| Jul 22 2021 |
9121 |
532.39 |
| Jul 15 2021 |
5394 |
532.39 |
| Jul 15 2021 |
9233 |
532.39 |
| Jul 08 2021 |
5592 |
532.39 |
| Jul 08 2021 |
9455 |
532.39 |
| Jul 01 2021 |
5727 |
532.39 |
| Jul 01 2021 |
9658 |
532.39 |
| Jun 24 2021 |
5924 |
532.39 |
| Jun 24 2021 |
9867 |
532.39 |
| Jun 17 2021 |
5924 |
532.39 |
| Jun 17 2021 |
9896 |
532.39 |
| Jun 10 2021 |
5886 |
532.39 |
| Jun 10 2021 |
9781 |
532.39 |
| Jun 03 2021 |
9880 |
532.39 |
| May 27 2021 |
6291 |
532.39 |
| May 27 2021 |
10041 |
532.39 |
| May 07 2021 |
19852 |
510.75 |
| Aug 14 2020 |
4870 |
477.35 |
| Aug 14 2020 |
7536 |
477.35 |
| Aug 07 2020 |
6060 |
498.09 |
| Aug 07 2020 |
9314 |
498.09 |
| Jul 31 2020 |
6547 |
498.09 |
| Jul 31 2020 |
9883 |
498.09 |
| Jul 24 2020 |
7709 |
513.73 |
| Jul 24 2020 |
11481 |
513.73 |
| Jul 17 2020 |
8347 |
513.73 |
| Jul 17 2020 |
12019 |
513.73 |
| Jul 10 2020 |
9105 |
513.73 |
| Jul 10 2020 |
12776 |
513.73 |
| Jul 03 2020 |
9242 |
513.73 |
| Jul 03 2020 |
12952 |
513.73 |
| Jun 26 2020 |
9856 |
513.73 |
| Jun 26 2020 |
13572 |
513.73 |
| Jun 19 2020 |
10140 |
513.73 |
| Jun 19 2020 |
14078 |
513.73 |
| Jun 12 2020 |
10519 |
513.73 |
| Jun 12 2020 |
14589 |
513.73 |
| Jun 05 2020 |
11006 |
513.73 |
| Jun 05 2020 |
15074 |
513.73 |
| May 29 2020 |
11387 |
513.73 |
| May 29 2020 |
15537 |
513.73 |
| May 22 2020 |
10665 |
516.34 |
| May 22 2020 |
11833 |
513.73 |
| May 22 2020 |
16050 |
514.38 |
| May 15 2020 |
12116 |
513.73 |
| May 15 2020 |
11225 |
516.34 |
| May 15 2020 |
16565 |
514.38 |
| May 08 2020 |
12393 |
513.73 |
| May 08 2020 |
11500 |
516.34 |
| May 08 2020 |
16960 |
514.38 |
| May 01 2020 |
12075 |
516.34 |
| May 01 2020 |
12998 |
513.73 |
| May 01 2020 |
17720 |
514.38 |
| Apr 24 2020 |
14245 |
525.54 |
| Apr 24 2020 |
13896 |
541.51 |
| Apr 24 2020 |
19853 |
523.7 |
| Apr 17 2020 |
14370 |
541.51 |
| Apr 17 2020 |
14350 |
525.54 |
| Apr 17 2020 |
20258 |
523.7 |
| Apr 10 2020 |
14794 |
541.51 |
| Apr 10 2020 |
14673 |
525.54 |
| Apr 10 2020 |
20702 |
523.7 |
| Apr 03 2020 |
15011 |
525.54 |
| Apr 03 2020 |
15367 |
541.51 |
| Apr 03 2020 |
21212 |
523.7 |
| Mar 27 2020 |
15388 |
525.54 |
| Mar 27 2020 |
15950 |
541.51 |
| Mar 27 2020 |
21798 |
523.7 |
| Mar 20 2020 |
15616 |
525.54 |
| Mar 20 2020 |
16268 |
541.51 |
| Mar 20 2020 |
22100 |
523.7 |
| Mar 13 2020 |
16596 |
541.51 |
| Mar 13 2020 |
15734 |
525.54 |
| Mar 13 2020 |
22381 |
523.7 |
| Mar 06 2020 |
15855 |
525.54 |
| Mar 06 2020 |
16921 |
541.51 |
| Mar 06 2020 |
22606 |
523.7 |
| Feb 28 2020 |
15844 |
525.54 |
| Feb 28 2020 |
16927 |
541.51 |
| Feb 28 2020 |
22599 |
523.7 |
| Feb 21 2020 |
16682 |
541.51 |
| Feb 21 2020 |
15686 |
525.54 |
| Feb 21 2020 |
22416 |
523.7 |
| Feb 14 2020 |
15733 |
525.54 |
| Feb 14 2020 |
16758 |
541.51 |
| Feb 14 2020 |
22464 |
523.7 |
| Feb 07 2020 |
15628 |
525.54 |
| Feb 07 2020 |
16711 |
541.51 |
| Feb 07 2020 |
22300 |
523.7 |
| Jan 31 2020 |
15665 |
525.54 |
| Jan 31 2020 |
16794 |
541.51 |
| Jan 31 2020 |
22362 |
523.7 |
| Jan 24 2020 |
16821 |
541.51 |
| Jan 24 2020 |
15706 |
525.54 |
| Jan 24 2020 |
22395 |
523.7 |
| Jan 17 2020 |
15556 |
525.54 |
| Jan 17 2020 |
16846 |
541.51 |
| Jan 17 2020 |
22272 |
523.7 |
| Jan 10 2020 |
15553 |
525.54 |
| Jan 10 2020 |
16846 |
541.51 |
| Jan 10 2020 |
22269 |
523.7 |
| Jan 03 2020 |
15562 |
525.54 |
| Jan 03 2020 |
16848 |
541.51 |
| Jan 03 2020 |
22281 |
523.7 |
| Dec 27 2019 |
15553 |
525.54 |
| Dec 27 2019 |
16848 |
541.51 |
| Dec 27 2019 |
22275 |
523.7 |
| Dec 20 2019 |
15553 |
525.54 |
| Dec 20 2019 |
16848 |
541.51 |
| Dec 20 2019 |
22275 |
523.7 |
| Dec 13 2019 |
15554 |
525.54 |
| Dec 13 2019 |
16849 |
541.51 |
| Dec 13 2019 |
22276 |
523.7 |
| Dec 06 2019 |
16849 |
541.51 |
| Dec 06 2019 |
15544 |
525.54 |
| Dec 06 2019 |
22265 |
523.7 |
| Nov 29 2019 |
15498 |
525.54 |
| Nov 29 2019 |
16849 |
541.51 |
| Nov 29 2019 |
22246 |
523.7 |
| Nov 22 2019 |
15498 |
525.54 |
| Nov 22 2019 |
16849 |
541.51 |
| Nov 22 2019 |
22246 |
523.7 |
| Nov 15 2019 |
16849 |
541.51 |
| Nov 15 2019 |
15499 |
525.54 |
| Nov 15 2019 |
22251 |
523.7 |
| Nov 08 2019 |
15513 |
525.54 |
| Nov 08 2019 |
16786 |
541.51 |
| Nov 08 2019 |
22168 |
523.7 |
| Nov 01 2019 |
16436 |
541.51 |
| Nov 01 2019 |
15505 |
525.54 |
| Nov 01 2019 |
21878 |
523.7 |
| Oct 25 2019 |
16436 |
541.51 |
| Oct 25 2019 |
15523 |
525.54 |
| Oct 25 2019 |
21895 |
523.7 |
| Oct 18 2019 |
15523 |
525.54 |
| Oct 18 2019 |
16526 |
541.51 |
| Oct 18 2019 |
21946 |
523.7 |
| Oct 11 2019 |
15523 |
525.54 |
| Oct 11 2019 |
16466 |
541.51 |
| Oct 11 2019 |
21899 |
523.7 |
| Oct 04 2019 |
15548 |
525.54 |
| Oct 04 2019 |
16415 |
541.51 |
| Oct 04 2019 |
21853 |
523.7 |
| Sep 27 2019 |
16417 |
541.51 |
| Sep 27 2019 |
15547 |
525.54 |
| Sep 27 2019 |
21985 |
523.7 |
| Sep 20 2019 |
15561 |
525.54 |
| Sep 20 2019 |
16345 |
541.51 |
| Sep 20 2019 |
21957 |
523.7 |
| Sep 13 2019 |
15560 |
525.54 |
| Sep 13 2019 |
16445 |
541.51 |
| Sep 13 2019 |
21998 |
523.7 |
| Sep 06 2019 |
16793 |
541.51 |
| Sep 06 2019 |
15579 |
525.54 |
| Sep 06 2019 |
22396 |
523.7 |
| Aug 30 2019 |
15747 |
525.54 |
| Aug 30 2019 |
16893 |
541.51 |
| Aug 30 2019 |
22549 |
523.7 |
| Aug 23 2019 |
14829 |
512.1 |
| Aug 23 2019 |
17115 |
541.51 |
| Aug 23 2019 |
20487 |
503.17 |
| Aug 16 2019 |
17241 |
547.64 |
| Aug 16 2019 |
17004 |
541.51 |
| Aug 16 2019 |
22303 |
519.9 |
| Aug 09 2019 |
17084 |
541.51 |
| Aug 09 2019 |
17716 |
554.84 |
| Aug 09 2019 |
23420 |
529.47 |
| Aug 02 2019 |
17867 |
554.84 |
| Aug 02 2019 |
17237 |
541.51 |
| Aug 02 2019 |
23597 |
529.47 |
| Jul 26 2019 |
16869 |
535.71 |
| Jul 26 2019 |
17204 |
541.51 |
| Jul 26 2019 |
22013 |
514.16 |
| Jul 19 2019 |
16923 |
535.71 |
| Jul 19 2019 |
17481 |
541.51 |
| Jul 19 2019 |
22179 |
514.16 |
| Jul 12 2019 |
17076 |
535.71 |
| Jul 12 2019 |
17413 |
541.51 |
| Jul 12 2019 |
22260 |
514.16 |
| Jul 05 2019 |
17513 |
535.71 |
| Jul 05 2019 |
17637 |
541.51 |
| Jul 05 2019 |
22702 |
514.16 |
| Jun 28 2019 |
14800 |
499.45 |
| Jun 28 2019 |
17745 |
541.51 |
| Jun 28 2019 |
19807 |
488.48 |
| Jun 21 2019 |
17711 |
541.51 |
| Jun 21 2019 |
12085 |
469.93 |
| Jun 21 2019 |
15983 |
461 |
| Jun 14 2019 |
11066 |
458.26 |
| Jun 14 2019 |
17652 |
541.51 |
| Jun 14 2019 |
16126 |
461 |
| Jun 07 2019 |
11276 |
458.26 |
| Jun 07 2019 |
17772 |
541.51 |
| Jun 07 2019 |
16307 |
461 |
| May 31 2019 |
17756 |
541.51 |
| May 31 2019 |
11227 |
458.26 |
| May 31 2019 |
16255 |
461 |
| May 24 2019 |
11229 |
458.26 |
| May 24 2019 |
19025 |
566.69 |
| May 24 2019 |
15934 |
458.26 |
| May 17 2019 |
19073 |
566.69 |
| May 17 2019 |
11273 |
458.26 |
| May 17 2019 |
15910 |
458.26 |
| May 10 2019 |
19221 |
566.69 |
| May 10 2019 |
11257 |
458.26 |
| May 10 2019 |
15852 |
458.26 |
| May 03 2019 |
11264 |
458.26 |
| May 03 2019 |
19294 |
566.69 |
| May 03 2019 |
15909 |
458.26 |
| Apr 26 2019 |
11247 |
458.26 |
| Apr 26 2019 |
18442 |
546.58 |
| Apr 26 2019 |
15571 |
458.26 |
| Apr 19 2019 |
11393 |
458.26 |
| Apr 19 2019 |
18412 |
546.58 |
| Apr 19 2019 |
15504 |
458.26 |
| Apr 18 2019 |
18423 |
546.58 |
| Apr 18 2019 |
11404 |
458.26 |
| Apr 12 2019 |
11561 |
458.26 |
| Apr 12 2019 |
18433 |
546.58 |
| Apr 12 2019 |
15561 |
458.26 |
| Apr 05 2019 |
11297 |
458.26 |
| Apr 05 2019 |
17723 |
546.58 |
| Apr 05 2019 |
15141 |
458.26 |
| Mar 29 2019 |
11151 |
458.26 |
| Mar 29 2019 |
17567 |
546.58 |
| Mar 29 2019 |
15009 |
458.26 |
| Mar 22 2019 |
17163 |
546.58 |
| Mar 22 2019 |
11025 |
458.26 |
| Mar 22 2019 |
14822 |
458.26 |
| Mar 15 2019 |
10963 |
458.26 |
| Mar 15 2019 |
17254 |
546.58 |
| Mar 15 2019 |
14840 |
458.26 |
| Mar 08 2019 |
10895 |
458.26 |
| Mar 08 2019 |
16964 |
546.58 |
| Mar 08 2019 |
14640 |
458.26 |
| Mar 01 2019 |
10914 |
458.26 |
| Mar 01 2019 |
17081 |
546.58 |
| Mar 01 2019 |
14713 |
458.26 |
| Feb 22 2019 |
17173 |
546.58 |
| Feb 22 2019 |
10937 |
458.26 |
| Feb 22 2019 |
14770 |
458.26 |
| Feb 15 2019 |
10851 |
458.26 |
| Feb 15 2019 |
17003 |
546.58 |
| Feb 15 2019 |
14634 |
458.26 |
| Feb 08 2019 |
10730 |
458.26 |
| Feb 08 2019 |
16947 |
546.58 |
| Feb 08 2019 |
14485 |
458.26 |
| Feb 01 2019 |
10759 |
458.26 |
| Feb 01 2019 |
16952 |
546.58 |
| Feb 01 2019 |
14488 |
458.26 |
| Jan 25 2019 |
10792 |
458.26 |
| Jan 25 2019 |
16991 |
546.58 |
| Jan 25 2019 |
14548 |
458.26 |
| Jan 18 2019 |
10812 |
458.26 |
| Jan 18 2019 |
17067 |
546.58 |
| Jan 18 2019 |
14583 |
458.26 |
| Jan 11 2019 |
10802 |
458.26 |
| Jan 11 2019 |
17067 |
546.58 |
| Jan 11 2019 |
14571 |
458.26 |
| Jan 04 2019 |
17068 |
546.58 |
| Jan 04 2019 |
10813 |
458.26 |
| Jan 04 2019 |
14576 |
458.26 |
| Dec 28 2018 |
10813 |
458.26 |
| Dec 28 2018 |
17068 |
546.58 |
| Dec 28 2018 |
14576 |
458.26 |
| Dec 21 2018 |
10813 |
458.26 |
| Dec 21 2018 |
17068 |
546.58 |
| Dec 21 2018 |
14576 |
458.26 |
| Dec 14 2018 |
17068 |
546.58 |
| Dec 14 2018 |
10813 |
458.26 |
| Dec 14 2018 |
14576 |
458.26 |
| Dec 07 2018 |
10805 |
458.26 |
| Dec 07 2018 |
17068 |
546.58 |
| Dec 07 2018 |
14570 |
458.26 |
| Nov 30 2018 |
17068 |
546.58 |
| Nov 30 2018 |
10805 |
458.26 |
| Nov 30 2018 |
14570 |
458.26 |
| Nov 23 2018 |
17068 |
546.58 |
| Nov 23 2018 |
10805 |
458.26 |
| Nov 23 2018 |
14570 |
458.26 |
| Nov 16 2018 |
10805 |
458.26 |
| Nov 16 2018 |
17068 |
546.58 |
| Nov 16 2018 |
14570 |
458.26 |
| Nov 09 2018 |
10805 |
458.26 |
| Nov 09 2018 |
17069 |
546.58 |
| Nov 09 2018 |
14571 |
458.26 |
| Nov 02 2018 |
10805 |
458.26 |
| Nov 02 2018 |
17069 |
546.58 |
| Nov 02 2018 |
14541 |
458.26 |
| Oct 26 2018 |
17059 |
546.58 |
| Oct 26 2018 |
10805 |
458.26 |
| Oct 26 2018 |
14538 |
458.26 |
| Oct 19 2018 |
10805 |
458.26 |
| Oct 19 2018 |
17092 |
546.58 |
| Oct 19 2018 |
14551 |
458.26 |
| Oct 12 2018 |
10775 |
458.26 |
| Oct 12 2018 |
17016 |
546.58 |
| Oct 12 2018 |
14498 |
458.26 |
| Oct 05 2018 |
17038 |
546.58 |
| Oct 05 2018 |
10752 |
458.26 |
| Oct 05 2018 |
14623 |
458.26 |
| Sep 28 2018 |
10767 |
458.26 |
| Sep 28 2018 |
16635 |
546.58 |
| Sep 28 2018 |
14277 |
458.26 |
| Sep 21 2018 |
10741 |
458.26 |
| Sep 21 2018 |
16589 |
546.58 |
| Sep 21 2018 |
14251 |
458.26 |
| Sep 14 2018 |
10793 |
458.26 |
| Sep 14 2018 |
16656 |
546.58 |
| Sep 14 2018 |
14290 |
458.26 |
| Sep 07 2018 |
16969 |
546.58 |
| Sep 07 2018 |
10898 |
458.26 |
| Sep 07 2018 |
14556 |
458.26 |
| Aug 31 2018 |
17007 |
546.58 |
| Aug 31 2018 |
11000 |
458.26 |
| Aug 31 2018 |
14650 |
458.26 |
| Aug 24 2018 |
17066 |
546.58 |
| Aug 24 2018 |
11830 |
468.36 |
| Aug 24 2018 |
15903 |
468.36 |
| Aug 17 2018 |
10463 |
451.83 |
| Aug 17 2018 |
16991 |
546.58 |
| Aug 17 2018 |
16086 |
468.36 |
| Aug 10 2018 |
10473 |
451.83 |
| Aug 10 2018 |
16983 |
546.58 |
| Aug 10 2018 |
16183 |
468.36 |
| Aug 03 2018 |
10564 |
451.83 |
| Aug 03 2018 |
17209 |
546.58 |
| Aug 03 2018 |
16343 |
468.36 |
| Jul 27 2018 |
9342 |
439.27 |
| Jul 27 2018 |
17429 |
546.58 |
| Jul 27 2018 |
15341 |
459.91 |
| Jul 20 2018 |
9466 |
439.27 |
| Jul 20 2018 |
17384 |
546.58 |
| Jul 20 2018 |
15557 |
459.91 |
| Jul 13 2018 |
17642 |
546.58 |
| Jul 13 2018 |
9307 |
439.27 |
| Jul 13 2018 |
15395 |
459.91 |
| Jul 06 2018 |
9262 |
439.27 |
| Jul 06 2018 |
17495 |
546.58 |
| Jul 06 2018 |
15156 |
459.91 |
| Jun 29 2018 |
17504 |
546.58 |
| Jun 29 2018 |
9048 |
437.17 |
| Jun 29 2018 |
12224 |
437.17 |
| Jun 22 2018 |
8894 |
433.23 |
| Jun 22 2018 |
17797 |
546.58 |
| Jun 22 2018 |
14738 |
454.23 |
| Jun 15 2018 |
17921 |
546.58 |
| Jun 15 2018 |
7387 |
417.34 |
| Jun 15 2018 |
9937 |
417.34 |
| Jun 08 2018 |
7524 |
417.34 |
| Jun 08 2018 |
18003 |
546.58 |
| Jun 08 2018 |
10089 |
417.34 |
| Jun 01 2018 |
18406 |
546.58 |
| Jun 01 2018 |
7566 |
417.34 |
| Jun 01 2018 |
7934 |
489.3 |
| Jun 01 2018 |
10357 |
417.34 |
| May 25 2018 |
7946 |
489.3 |
| May 25 2018 |
7668 |
417.34 |
| May 25 2018 |
18473 |
546.58 |
| May 25 2018 |
10499 |
417.34 |
| May 18 2018 |
18623 |
546.58 |
| May 18 2018 |
7660 |
417.34 |
| May 18 2018 |
7855 |
489.3 |
| May 18 2018 |
10470 |
417.34 |
| May 11 2018 |
7801 |
489.3 |
| May 11 2018 |
7624 |
417.34 |
| May 11 2018 |
18664 |
546.58 |
| May 11 2018 |
10564 |
417.34 |
| May 04 2018 |
6962 |
408.21 |
| May 04 2018 |
19494 |
555.24 |
| May 04 2018 |
7859 |
489.3 |
| May 04 2018 |
9552 |
408.21 |
| Apr 27 2018 |
7965 |
489.3 |
| Apr 27 2018 |
6983 |
408.21 |
| Apr 27 2018 |
9536 |
408.21 |
| Apr 20 2018 |
7022 |
408.21 |
| Apr 20 2018 |
7920 |
489.3 |
| Apr 20 2018 |
9559 |
408.21 |
| Apr 13 2018 |
7015 |
408.21 |
| Apr 13 2018 |
7754 |
489.3 |
| Apr 13 2018 |
9541 |
408.21 |
| Apr 06 2018 |
6994 |
408.21 |
| Apr 06 2018 |
7777 |
489.3 |
| Apr 06 2018 |
9613 |
408.21 |
| Mar 30 2018 |
7762 |
489.3 |
| Mar 30 2018 |
7058 |
408.21 |
| Mar 30 2018 |
9806 |
408.21 |
| Mar 23 2018 |
7624 |
489.3 |
| Mar 23 2018 |
7093 |
408.21 |
| Mar 23 2018 |
9898 |
408.21 |
| Mar 16 2018 |
7507 |
489.3 |
| Mar 16 2018 |
7097 |
408.21 |
| Mar 16 2018 |
9883 |
408.21 |
| Mar 09 2018 |
7445 |
489.3 |
| Mar 09 2018 |
7043 |
408.21 |
| Mar 09 2018 |
9909 |
408.21 |
| Mar 02 2018 |
7698 |
489.3 |
| Mar 02 2018 |
7094 |
408.21 |
| Mar 02 2018 |
10078 |
408.21 |
| Feb 23 2018 |
7861 |
489.3 |
| Feb 23 2018 |
7160 |
408.21 |
| Feb 23 2018 |
10153 |
408.21 |
| Feb 16 2018 |
7808 |
489.3 |
| Feb 16 2018 |
7173 |
408.21 |
| Feb 16 2018 |
10187 |
408.21 |
| Feb 09 2018 |
7189 |
408.21 |
| Feb 09 2018 |
7814 |
489.3 |
| Feb 09 2018 |
10111 |
408.21 |
| Feb 02 2018 |
7870 |
489.3 |
| Feb 02 2018 |
7172 |
408.21 |
| Feb 02 2018 |
10106 |
408.21 |
| Jan 26 2018 |
7870 |
489.3 |
| Jan 26 2018 |
7195 |
408.21 |
| Jan 26 2018 |
10129 |
408.21 |
| Jan 19 2018 |
7194 |
408.21 |
| Jan 19 2018 |
7870 |
489.3 |
| Jan 19 2018 |
10137 |
408.21 |
| Jan 12 2018 |
7822 |
489.3 |
| Jan 12 2018 |
7191 |
408.21 |
| Jan 12 2018 |
10139 |
408.21 |
| Jan 05 2018 |
7207 |
408.21 |
| Jan 05 2018 |
7822 |
489.3 |
| Jan 05 2018 |
10153 |
408.21 |
| Dec 29 2017 |
7207 |
408.21 |
| Dec 29 2017 |
7864 |
489.3 |
| Dec 29 2017 |
10153 |
408.21 |
| Dec 22 2017 |
7208 |
408.21 |
| Dec 22 2017 |
7864 |
489.3 |
| Dec 22 2017 |
10154 |
408.21 |
| Dec 15 2017 |
7203 |
408.21 |
| Dec 15 2017 |
7864 |
489.3 |
| Dec 15 2017 |
10151 |
408.21 |
| Dec 08 2017 |
7203 |
408.21 |
| Dec 08 2017 |
7864 |
489.3 |
| Dec 08 2017 |
10151 |
408.21 |
| Dec 01 2017 |
7203 |
408.21 |
| Dec 01 2017 |
7861 |
489.3 |
| Dec 01 2017 |
10151 |
408.21 |
| Nov 24 2017 |
7861 |
489.3 |
| Nov 24 2017 |
7203 |
408.21 |
| Nov 24 2017 |
10151 |
408.21 |
| Nov 17 2017 |
7861 |
489.3 |
| Nov 17 2017 |
7203 |
408.21 |
| Nov 17 2017 |
10151 |
408.21 |
| Nov 10 2017 |
7861 |
489.3 |
| Nov 10 2017 |
7203 |
408.21 |
| Nov 10 2017 |
10154 |
408.21 |
| Nov 03 2017 |
7204 |
408.21 |
| Nov 03 2017 |
7861 |
489.3 |
| Nov 03 2017 |
10155 |
408.21 |
| Oct 27 2017 |
7204 |
408.21 |
| Oct 27 2017 |
7861 |
489.3 |
| Oct 27 2017 |
10202 |
408.21 |
| Oct 20 2017 |
7827 |
489.3 |
| Oct 20 2017 |
7224 |
408.21 |
| Oct 20 2017 |
10174 |
408.21 |
| Oct 13 2017 |
7224 |
408.21 |
| Oct 13 2017 |
7844 |
489.3 |
| Oct 13 2017 |
10189 |
408.21 |
| Oct 06 2017 |
7844 |
489.3 |
| Oct 06 2017 |
7220 |
408.21 |
| Oct 06 2017 |
10188 |
408.21 |
| Sep 29 2017 |
7223 |
408.21 |
| Sep 29 2017 |
7852 |
489.3 |
| Sep 29 2017 |
10115 |
408.21 |
| Sep 22 2017 |
7228 |
408.21 |
| Sep 22 2017 |
7840 |
489.3 |
| Sep 22 2017 |
10220 |
408.21 |
| Sep 15 2017 |
7285 |
408.21 |
| Sep 15 2017 |
7681 |
489.3 |
| Sep 15 2017 |
10297 |
408.21 |
| Sep 08 2017 |
7293 |
408.21 |
| Sep 08 2017 |
7440 |
489.3 |
| Sep 08 2017 |
10397 |
408.21 |
| Sep 01 2017 |
7404 |
408.21 |
| Sep 01 2017 |
7542 |
489.3 |
| Sep 01 2017 |
10418 |
408.21 |
| Aug 25 2017 |
7480 |
489.3 |
| Aug 25 2017 |
7418 |
408.21 |
| Aug 25 2017 |
10747 |
408.21 |
| Aug 18 2017 |
7748 |
489.3 |
| Aug 18 2017 |
7503 |
408.53 |
| Aug 18 2017 |
10874 |
408.53 |
| Aug 11 2017 |
9166 |
425.75 |
| Aug 11 2017 |
7664 |
489.3 |
| Aug 11 2017 |
13189 |
425.75 |
| Aug 04 2017 |
9243 |
425.25 |
| Aug 04 2017 |
7789 |
489.3 |
| Aug 04 2017 |
13316 |
425.25 |
| Jul 28 2017 |
7835 |
489.3 |
| Jul 28 2017 |
9307 |
425.25 |
| Jul 28 2017 |
13426 |
425.25 |
| Jul 21 2017 |
7896 |
489.3 |
| Jul 21 2017 |
9048 |
422.38 |
| Jul 21 2017 |
13106 |
422.38 |
| Jul 14 2017 |
7960 |
489.3 |
| Jul 14 2017 |
8364 |
414.66 |
| Jul 14 2017 |
12150 |
414.66 |
| Jul 07 2017 |
8189 |
412.51 |
| Jul 07 2017 |
8017 |
489.3 |
| Jul 07 2017 |
11888 |
412.51 |
| Jun 30 2017 |
8262 |
412.51 |
| Jun 30 2017 |
7978 |
489.3 |
| Jun 30 2017 |
11947 |
412.51 |
| Jun 23 2017 |
8542 |
405.74 |
| Jun 23 2017 |
8069 |
489.3 |
| Jun 23 2017 |
11092 |
405.74 |
| Jun 16 2017 |
8640 |
405.74 |
| Jun 16 2017 |
7967 |
489.3 |
| Jun 16 2017 |
11094 |
405.74 |
| Jun 09 2017 |
7980 |
489.3 |
| Jun 09 2017 |
8726 |
405.74 |
| Jun 09 2017 |
11018 |
405.74 |
| Jun 02 2017 |
8762 |
405.74 |
| Jun 02 2017 |
11223 |
405.74 |
| May 26 2017 |
8860 |
405.74 |
| May 26 2017 |
11265 |
405.74 |
| May 19 2017 |
7446 |
391.19 |
| May 19 2017 |
9491 |
391.19 |
| May 12 2017 |
7607 |
391.19 |
| May 12 2017 |
9584 |
391.19 |
| May 05 2017 |
8929 |
404.56 |
| May 05 2017 |
11357 |
404.56 |
| Apr 28 2017 |
8795 |
404.56 |
| Apr 28 2017 |
11229 |
404.56 |
| Apr 21 2017 |
8971 |
404.56 |
| Apr 21 2017 |
11351 |
404.56 |
| Apr 14 2017 |
9015 |
404.56 |
| Apr 14 2017 |
11413 |
404.56 |
| Apr 07 2017 |
9096 |
404.56 |
| Apr 07 2017 |
11216 |
404.56 |
| Mar 31 2017 |
9337 |
404.56 |
| Mar 31 2017 |
11393 |
404.56 |
| Mar 24 2017 |
9247 |
404.56 |
| Mar 24 2017 |
11290 |
404.56 |
| Mar 17 2017 |
9321 |
404.56 |
| Mar 17 2017 |
11372 |
404.56 |
| Mar 10 2017 |
9453 |
404.56 |
| Mar 10 2017 |
11471 |
404.56 |
| Mar 03 2017 |
9411 |
404.56 |
| Mar 03 2017 |
11424 |
404.56 |
| Feb 24 2017 |
9369 |
404.56 |
| Feb 24 2017 |
11456 |
404.56 |
| Feb 17 2017 |
9207 |
404.56 |
| Feb 17 2017 |
11497 |
404.56 |
| Feb 10 2017 |
9232 |
404.56 |
| Feb 10 2017 |
11574 |
404.56 |
| Feb 03 2017 |
9250 |
404.56 |
| Feb 03 2017 |
11564 |
404.56 |
| Jan 27 2017 |
9264 |
404.56 |
| Jan 27 2017 |
11572 |
404.56 |
| Jan 20 2017 |
9272 |
404.56 |
| Jan 20 2017 |
11553 |
404.56 |
| Jan 13 2017 |
9276 |
404.56 |
| Jan 13 2017 |
11547 |
404.56 |
| Jan 06 2017 |
9256 |
404.56 |
| Jan 06 2017 |
11523 |
404.56 |
| Dec 30 2016 |
9258 |
404.56 |
| Dec 30 2016 |
11525 |
404.56 |
| Dec 23 2016 |
9258 |
404.56 |
| Dec 23 2016 |
11525 |
404.56 |
| Dec 16 2016 |
9255 |
404.56 |
| Dec 16 2016 |
11522 |
404.56 |
| Dec 09 2016 |
9255 |
404.56 |
| Dec 09 2016 |
11527 |
404.56 |
| Dec 02 2016 |
9255 |
404.56 |
| Dec 02 2016 |
11528 |
404.56 |
| Nov 25 2016 |
9253 |
404.56 |
| Nov 25 2016 |
11528 |
404.56 |
| Nov 18 2016 |
9253 |
404.56 |
| Nov 18 2016 |
11528 |
404.56 |
| Nov 11 2016 |
9253 |
404.56 |
| Nov 11 2016 |
11517 |
404.56 |
| Nov 04 2016 |
9253 |
404.56 |
| Nov 04 2016 |
11517 |
404.56 |
| Oct 28 2016 |
9253 |
404.56 |
| Oct 28 2016 |
11535 |
404.56 |
| Oct 21 2016 |
9248 |
404.56 |
| Oct 21 2016 |
11541 |
404.56 |
| Oct 14 2016 |
9266 |
404.56 |
| Oct 14 2016 |
11588 |
404.56 |
| Oct 07 2016 |
9274 |
404.56 |
| Oct 07 2016 |
11597 |
404.56 |
| Sep 30 2016 |
9286 |
404.56 |
| Sep 30 2016 |
11606 |
404.56 |
| Sep 23 2016 |
9286 |
404.56 |
| Sep 23 2016 |
11529 |
404.56 |
| Sep 16 2016 |
9334 |
404.56 |
| Sep 16 2016 |
11552 |
404.56 |
| Sep 09 2016 |
9399 |
404.56 |
| Sep 09 2016 |
11598 |
404.56 |
| Sep 02 2016 |
9531 |
404.56 |
| Sep 02 2016 |
11737 |
404.56 |
| Aug 26 2016 |
9580 |
404.56 |
| Aug 26 2016 |
11481 |
404.56 |
| Aug 19 2016 |
9603 |
404.56 |
| Aug 19 2016 |
11493 |
404.56 |
| Aug 12 2016 |
9729 |
404.56 |
| Aug 12 2016 |
12669 |
404.56 |
| Aug 05 2016 |
9757 |
404.56 |
| Aug 05 2016 |
12795 |
404.56 |
| Jul 29 2016 |
9798 |
404.56 |
| Jul 29 2016 |
12901 |
404.56 |
| Jul 22 2016 |
11945 |
423.22 |
| Jul 22 2016 |
15746 |
423.22 |
| Jun 22 2016 |
13916 |
439.14 |
| Jun 22 2016 |
19124 |
439.14 |
| Jun 15 2016 |
12480 |
424.91 |
| Jun 15 2016 |
17165 |
424.91 |
| Jun 08 2016 |
12568 |
424.91 |
| Jun 08 2016 |
17218 |
424.91 |
| Jun 01 2016 |
17765 |
473.62 |
| Jun 01 2016 |
24867 |
473.62 |
| May 25 2016 |
17672 |
473.62 |
| May 25 2016 |
24706 |
473.62 |
| May 18 2016 |
15084 |
447.18 |
| May 18 2016 |
20913 |
447.18 |
| May 11 2016 |
13581 |
433.52 |
| May 11 2016 |
18900 |
433.52 |
| May 04 2016 |
13485 |
433.52 |
| May 04 2016 |
18821 |
433.52 |
| Apr 27 2016 |
13718 |
433.52 |
| Apr 27 2016 |
19089 |
433.52 |
| Apr 20 2016 |
13757 |
433.52 |
| Apr 20 2016 |
19125 |
433.52 |
| Apr 13 2016 |
13632 |
433.52 |
| Apr 13 2016 |
19091 |
433.52 |
| Apr 06 2016 |
13662 |
433.52 |
| Apr 06 2016 |
19314 |
433.52 |
| Mar 30 2016 |
13581 |
433.52 |
| Mar 30 2016 |
19159 |
433.52 |
| Mar 23 2016 |
13602 |
433.52 |
| Mar 23 2016 |
19312 |
433.52 |
| Mar 16 2016 |
13495 |
433.52 |
| Mar 16 2016 |
19241 |
433.52 |
| Mar 09 2016 |
13447 |
433.52 |
| Mar 09 2016 |
19293 |
433.52 |
| Mar 02 2016 |
13418 |
433.52 |
| Mar 02 2016 |
19168 |
433.52 |
| Feb 24 2016 |
13354 |
433.52 |
| Feb 24 2016 |
19107 |
433.52 |
| Feb 17 2016 |
13410 |
433.52 |
| Feb 17 2016 |
19286 |
433.52 |
| Feb 10 2016 |
13412 |
433.52 |
| Feb 10 2016 |
19249 |
433.52 |
| Feb 03 2016 |
13402 |
433.52 |
| Feb 03 2016 |
19252 |
433.52 |
| Jan 27 2016 |
13379 |
433.52 |
| Jan 27 2016 |
19269 |
433.52 |
| Jan 20 2016 |
13407 |
433.52 |
| Jan 20 2016 |
19275 |
433.52 |
| Jan 13 2016 |
13431 |
433.52 |
| Jan 13 2016 |
19299 |
433.52 |
| Jan 06 2016 |
13443 |
433.52 |
| Jan 06 2016 |
19306 |
433.52 |
| Dec 30 2015 |
13446 |
433.52 |
| Dec 30 2015 |
19305 |
433.52 |
| Dec 23 2015 |
13445 |
433.52 |
| Dec 23 2015 |
19305 |
433.52 |
| Dec 16 2015 |
13445 |
433.52 |
| Dec 16 2015 |
19305 |
433.52 |
| Dec 09 2015 |
13451 |
433.52 |
| Dec 09 2015 |
19311 |
433.52 |
| Dec 02 2015 |
13452 |
433.52 |
| Dec 02 2015 |
19313 |
433.52 |
| Nov 25 2015 |
13452 |
433.52 |
| Nov 25 2015 |
19314 |
433.52 |
| Nov 18 2015 |
13452 |
433.52 |
| Nov 18 2015 |
19314 |
433.52 |
| Nov 11 2015 |
13452 |
433.52 |
| Nov 11 2015 |
19302 |
433.52 |
| Nov 04 2015 |
13452 |
433.52 |
| Nov 04 2015 |
19302 |
433.52 |
| Oct 28 2015 |
13429 |
433.52 |
| Oct 28 2015 |
19273 |
433.52 |
| Oct 21 2015 |
13443 |
433.52 |
| Oct 21 2015 |
19252 |
433.52 |
| Oct 14 2015 |
13459 |
433.52 |
| Oct 14 2015 |
19258 |
433.52 |
| Oct 07 2015 |
13433 |
433.52 |
| Oct 07 2015 |
19258 |
433.52 |
| Sep 30 2015 |
13430 |
433.52 |
| Sep 30 2015 |
19281 |
433.52 |
| Sep 23 2015 |
13419 |
433.52 |
| Sep 23 2015 |
19332 |
433.52 |
| Sep 16 2015 |
13417 |
433.52 |
| Sep 16 2015 |
19246 |
433.52 |
| Sep 09 2015 |
13411 |
433.52 |
| Sep 09 2015 |
19215 |
433.52 |
| Sep 02 2015 |
13311 |
433.52 |
| Sep 02 2015 |
19184 |
433.52 |
| Aug 26 2015 |
12663 |
425.39 |
| Aug 26 2015 |
18101 |
425.39 |
| Aug 19 2015 |
12700 |
425.39 |
| Aug 19 2015 |
18278 |
425.39 |
| Aug 12 2015 |
12778 |
425.39 |
| Aug 12 2015 |
18382 |
425.39 |
| Aug 05 2015 |
12755 |
425.39 |
| Aug 05 2015 |
18375 |
425.39 |
| Jul 29 2015 |
14136 |
437.4 |
| Jul 29 2015 |
20402 |
437.4 |
| Jul 22 2015 |
14088 |
437.4 |
| Jul 22 2015 |
20455 |
437.4 |
| Jul 15 2015 |
13286 |
428.34 |
| Jul 15 2015 |
19200 |
428.34 |
| Jul 08 2015 |
14429 |
439.28 |
| Jul 08 2015 |
21052 |
439.28 |
| Jul 01 2015 |
14532 |
439.28 |
| Jul 01 2015 |
21156 |
439.28 |
| Jun 24 2015 |
14581 |
439.28 |
| Jun 24 2015 |
21226 |
439.28 |
| Jun 17 2015 |
13274 |
426.1 |
| Jun 17 2015 |
19230 |
426.1 |
| Jun 10 2015 |
10355 |
397.76 |
| Jun 10 2015 |
14918 |
397.76 |
| Jun 03 2015 |
10391 |
397.76 |
| Jun 03 2015 |
15098 |
397.76 |
| May 27 2015 |
10387 |
397.76 |
| May 27 2015 |
14967 |
397.76 |
| May 20 2015 |
10996 |
403.56 |
| May 20 2015 |
15867 |
403.56 |
| May 13 2015 |
11741 |
410.91 |
| May 13 2015 |
16996 |
410.91 |
| May 06 2015 |
11445 |
410.91 |
| May 06 2015 |
16654 |
410.91 |
| Apr 29 2015 |
11618 |
410.91 |
| Apr 29 2015 |
16926 |
410.91 |
| Apr 22 2015 |
11663 |
410.91 |
| Apr 22 2015 |
17006 |
410.91 |
| Apr 15 2015 |
11634 |
410.91 |
| Apr 15 2015 |
16969 |
410.91 |
| Apr 08 2015 |
11775 |
410.91 |
| Apr 08 2015 |
17028 |
410.91 |
| Apr 01 2015 |
11899 |
410.91 |
| Apr 01 2015 |
17336 |
410.91 |
| Mar 25 2015 |
11779 |
410.91 |
| Mar 25 2015 |
16852 |
410.91 |
| Mar 18 2015 |
11602 |
410.91 |
| Mar 18 2015 |
16476 |
410.91 |
| Mar 11 2015 |
11702 |
410.91 |
| Mar 11 2015 |
16971 |
410.91 |
| Mar 04 2015 |
11861 |
410.91 |
| Mar 04 2015 |
17147 |
410.91 |
| Feb 25 2015 |
11790 |
410.91 |
| Feb 25 2015 |
17165 |
410.91 |
| Feb 18 2015 |
11861 |
410.91 |
| Feb 18 2015 |
17223 |
410.91 |
| Feb 11 2015 |
11900 |
410.91 |
| Feb 11 2015 |
17246 |
410.91 |
| Feb 04 2015 |
11890 |
410.91 |
| Feb 04 2015 |
17260 |
410.91 |
| Jan 28 2015 |
11905 |
410.91 |
| Jan 28 2015 |
17254 |
410.91 |
| Jan 21 2015 |
11906 |
410.91 |
| Jan 21 2015 |
17271 |
410.91 |
| Jan 14 2015 |
11912 |
410.91 |
| Jan 14 2015 |
17297 |
410.91 |
| Jan 07 2015 |
11894 |
410.91 |
| Jan 07 2015 |
17282 |
410.91 |
| Dec 31 2014 |
11895 |
410.91 |
| Dec 31 2014 |
17286 |
410.91 |
| Dec 24 2014 |
11895 |
410.91 |
| Dec 24 2014 |
17286 |
410.91 |
| Dec 17 2014 |
11880 |
410.91 |
| Dec 17 2014 |
17281 |
410.91 |
| Dec 10 2014 |
11880 |
410.91 |
| Dec 10 2014 |
17282 |
410.91 |
| Dec 03 2014 |
11880 |
410.91 |
| Dec 03 2014 |
17283 |
410.91 |
| Nov 26 2014 |
11880 |
410.91 |
| Nov 26 2014 |
17283 |
410.91 |
| Nov 19 2014 |
11880 |
410.91 |
| Nov 19 2014 |
17283 |
410.91 |
| Nov 12 2014 |
11880 |
410.91 |
| Nov 12 2014 |
17283 |
410.91 |
| Nov 05 2014 |
11880 |
410.91 |
| Nov 05 2014 |
17283 |
410.91 |
| Oct 29 2014 |
11880 |
410.91 |
| Oct 29 2014 |
17282 |
410.91 |
| Oct 22 2014 |
11840 |
410.91 |
| Oct 22 2014 |
17300 |
410.91 |
| Oct 15 2014 |
11822 |
410.91 |
| Oct 15 2014 |
17254 |
410.91 |
| Oct 08 2014 |
11806 |
410.91 |
| Oct 08 2014 |
17245 |
410.91 |
| Oct 01 2014 |
11823 |
410.91 |
| Oct 01 2014 |
17269 |
410.91 |
| Sep 24 2014 |
11777 |
410.91 |
| Sep 24 2014 |
17258 |
410.91 |
| Sep 17 2014 |
7500 |
371.2 |
| Sep 17 2014 |
11844 |
410.91 |
| Sep 17 2014 |
17223 |
410.91 |
| Sep 10 2014 |
12680 |
420.73 |
| Sep 10 2014 |
7513 |
371.2 |
| Sep 10 2014 |
16390 |
404.94 |
| Sep 03 2014 |
12661 |
420.73 |
| Sep 03 2014 |
7518 |
371.2 |
| Sep 03 2014 |
16443 |
404.94 |
| Aug 27 2014 |
10857 |
400.49 |
| Aug 27 2014 |
7440 |
371.2 |
| Aug 27 2014 |
16466 |
404.94 |
| Aug 20 2014 |
7427 |
371.2 |
| Aug 20 2014 |
10810 |
400.49 |
| Aug 20 2014 |
16493 |
404.94 |
| Aug 13 2014 |
10850 |
400.49 |
| Aug 13 2014 |
7420 |
371.2 |
| Aug 13 2014 |
16549 |
404.94 |
| Aug 06 2014 |
10877 |
400.49 |
| Aug 06 2014 |
7532 |
371.2 |
| Aug 06 2014 |
16624 |
404.94 |
| Jul 30 2014 |
7546 |
371.2 |
| Jul 30 2014 |
10867 |
400.49 |
| Jul 30 2014 |
13934 |
384.78 |
| Jul 23 2014 |
10797 |
400.49 |
| Jul 23 2014 |
7549 |
371.2 |
| Jul 23 2014 |
13881 |
384.78 |
| Jul 16 2014 |
10801 |
400.49 |
| Jul 16 2014 |
7626 |
371.2 |
| Jul 16 2014 |
13877 |
384.78 |
| Jul 09 2014 |
10897 |
400.49 |
| Jul 09 2014 |
9785 |
392.53 |
| Jul 09 2014 |
11045 |
363.5 |
| Jul 02 2014 |
10999 |
400.49 |
| Jul 02 2014 |
9866 |
392.53 |
| Jul 02 2014 |
11162 |
363.5 |
| Jun 25 2014 |
10546 |
394.55 |
| Jun 25 2014 |
9977 |
392.53 |
| Jun 25 2014 |
11152 |
363.5 |
| Jun 18 2014 |
8666 |
373.65 |
| Jun 18 2014 |
10021 |
392.53 |
| Jun 18 2014 |
10099 |
354.19 |
| Jun 11 2014 |
10007 |
392.53 |
| Jun 11 2014 |
8511 |
371.36 |
| Jun 11 2014 |
9421 |
347.38 |
| Jun 04 2014 |
8679 |
371.36 |
| Jun 04 2014 |
10057 |
392.53 |
| Jun 04 2014 |
9496 |
347.38 |
| May 28 2014 |
8736 |
371.36 |
| May 28 2014 |
10033 |
392.53 |
| May 28 2014 |
9510 |
347.38 |
| May 21 2014 |
10048 |
392.53 |
| May 21 2014 |
8815 |
371.36 |
| May 21 2014 |
9566 |
347.38 |
| May 14 2014 |
10129 |
392.53 |
| May 14 2014 |
8895 |
371.36 |
| May 14 2014 |
9639 |
347.38 |
| May 07 2014 |
8769 |
371.36 |
| May 07 2014 |
9832 |
392.53 |
| May 07 2014 |
9554 |
347.38 |
| Apr 30 2014 |
10193 |
392.53 |
| Apr 30 2014 |
9091 |
371.36 |
| Apr 30 2014 |
9845 |
347.38 |
| Apr 23 2014 |
10456 |
392.53 |
| Apr 23 2014 |
9167 |
371.36 |
| Apr 23 2014 |
9983 |
347.38 |
| Apr 16 2014 |
9127 |
371.36 |
| Apr 16 2014 |
10491 |
392.53 |
| Apr 16 2014 |
9914 |
347.38 |
| Apr 09 2014 |
9214 |
371.36 |
| Apr 09 2014 |
10881 |
392.53 |
| Apr 09 2014 |
10083 |
347.38 |
| Apr 02 2014 |
10892 |
392.53 |
| Apr 02 2014 |
9318 |
371.36 |
| Apr 02 2014 |
9860 |
347.38 |
| Mar 26 2014 |
9534 |
371.36 |
| Mar 26 2014 |
10700 |
392.53 |
| Mar 26 2014 |
9946 |
347.38 |
| Mar 19 2014 |
9599 |
371.36 |
| Mar 19 2014 |
10678 |
392.53 |
| Mar 19 2014 |
9990 |
347.38 |
| Mar 12 2014 |
9617 |
371.36 |
| Mar 12 2014 |
10663 |
392.53 |
| Mar 12 2014 |
10090 |
347.38 |
| Mar 05 2014 |
10528 |
392.53 |
| Mar 05 2014 |
9629 |
371.36 |
| Mar 05 2014 |
10052 |
347.38 |
| Feb 26 2014 |
9637 |
371.36 |
| Feb 26 2014 |
10506 |
392.53 |
| Feb 26 2014 |
10089 |
347.38 |
| Feb 19 2014 |
9663 |
371.36 |
| Feb 19 2014 |
10558 |
392.53 |
| Feb 19 2014 |
10135 |
347.38 |
| Feb 12 2014 |
10553 |
392.53 |
| Feb 12 2014 |
9690 |
371.36 |
| Feb 12 2014 |
10146 |
347.38 |
| Feb 05 2014 |
9786 |
371.36 |
| Feb 05 2014 |
10590 |
392.53 |
| Feb 05 2014 |
10215 |
347.38 |
| Jan 29 2014 |
9853 |
371.36 |
| Jan 29 2014 |
10545 |
392.53 |
| Jan 29 2014 |
10235 |
347.38 |
| Jan 22 2014 |
9849 |
371.36 |
| Jan 22 2014 |
10500 |
392.53 |
| Jan 22 2014 |
10214 |
347.38 |
| Jan 15 2014 |
9882 |
371.36 |
| Jan 15 2014 |
10505 |
392.53 |
| Jan 15 2014 |
10244 |
347.38 |
| Jan 08 2014 |
9898 |
371.36 |
| Jan 08 2014 |
10453 |
392.53 |
| Jan 08 2014 |
10243 |
347.38 |
| Jan 01 2014 |
9898 |
371.36 |
| Jan 01 2014 |
10453 |
392.53 |
| Jan 01 2014 |
10244 |
347.38 |
| Dec 25 2013 |
10453 |
392.53 |
| Dec 25 2013 |
9898 |
371.36 |
| Dec 25 2013 |
10246 |
347.38 |
| Dec 18 2013 |
9898 |
371.36 |
| Dec 18 2013 |
10453 |
392.53 |
| Dec 18 2013 |
10246 |
347.38 |
| Dec 11 2013 |
9898 |
371.36 |
| Dec 11 2013 |
10454 |
392.53 |
| Dec 11 2013 |
10245 |
347.38 |
| Dec 04 2013 |
10455 |
392.53 |
| Dec 04 2013 |
9898 |
371.36 |
| Dec 04 2013 |
10246 |
347.38 |
| Nov 27 2013 |
10455 |
392.53 |
| Nov 27 2013 |
9898 |
371.36 |
| Nov 27 2013 |
10246 |
347.38 |
| Nov 20 2013 |
9898 |
371.36 |
| Nov 20 2013 |
10455 |
392.53 |
| Nov 20 2013 |
10247 |
347.38 |
| Nov 13 2013 |
10455 |
392.53 |
| Nov 13 2013 |
9898 |
371.36 |
| Nov 13 2013 |
10247 |
347.38 |
| Nov 06 2013 |
10455 |
392.53 |
| Nov 06 2013 |
9898 |
371.36 |
| Nov 06 2013 |
10247 |
347.38 |
| Oct 30 2013 |
9897 |
371.36 |
| Oct 30 2013 |
10455 |
392.53 |
| Oct 30 2013 |
10247 |
347.38 |
| Oct 23 2013 |
9897 |
371.36 |
| Oct 23 2013 |
10449 |
392.53 |
| Oct 23 2013 |
10244 |
347.38 |
| Oct 16 2013 |
10482 |
392.53 |
| Oct 16 2013 |
9878 |
371.36 |
| Oct 16 2013 |
10250 |
347.38 |
| Oct 09 2013 |
9875 |
371.36 |
| Oct 09 2013 |
10383 |
392.53 |
| Oct 09 2013 |
10225 |
347.38 |
| Oct 02 2013 |
9865 |
371.36 |
| Oct 02 2013 |
10395 |
392.53 |
| Oct 02 2013 |
10219 |
347.38 |
| Sep 25 2013 |
9809 |
371.36 |
| Sep 25 2013 |
10365 |
392.53 |
| Sep 25 2013 |
10189 |
347.38 |
| Sep 18 2013 |
11286 |
403.19 |
| Sep 18 2013 |
9776 |
371.36 |
| Sep 18 2013 |
10913 |
354.67 |
| Sep 11 2013 |
9747 |
371.36 |
| Sep 11 2013 |
11285 |
403.19 |
| Sep 11 2013 |
10848 |
354.67 |
| Sep 04 2013 |
11637 |
391.27 |
| Sep 04 2013 |
11410 |
403.19 |
| Sep 04 2013 |
12527 |
368.89 |
| Aug 28 2013 |
11404 |
403.19 |
| Aug 28 2013 |
9868 |
372.31 |
| Aug 28 2013 |
11016 |
355.62 |
| Aug 21 2013 |
9933 |
372.31 |
| Aug 21 2013 |
11473 |
403.19 |
| Aug 21 2013 |
11085 |
355.62 |
| Aug 14 2013 |
9974 |
372.31 |
| Aug 14 2013 |
11521 |
403.19 |
| Aug 14 2013 |
10828 |
355.62 |
| Aug 07 2013 |
10125 |
372.31 |
| Aug 07 2013 |
11538 |
403.19 |
| Aug 07 2013 |
10942 |
355.62 |
| Jul 31 2013 |
8583 |
354.25 |
| Jul 31 2013 |
11725 |
403.19 |
| Jul 31 2013 |
10148 |
347.72 |
| Jul 24 2013 |
8068 |
347.4 |
| Jul 24 2013 |
18639 |
469.84 |
| Jul 24 2013 |
10897 |
354.25 |
| Jul 17 2013 |
8094 |
347.4 |
| Jul 17 2013 |
10167 |
347.4 |
| Jul 10 2013 |
8205 |
347.4 |
| Jul 10 2013 |
10293 |
347.4 |
| Jul 03 2013 |
8307 |
347.4 |
| Jul 03 2013 |
10285 |
347.4 |
| Jun 26 2013 |
7739 |
338.47 |
| Jun 26 2013 |
9445 |
338.47 |
| Jun 19 2013 |
8326 |
344.4 |
| Jun 19 2013 |
10102 |
344.4 |
| Jun 12 2013 |
8594 |
346.79 |
| Jun 12 2013 |
10515 |
346.79 |
| Jun 05 2013 |
8484 |
346.79 |
| Jun 05 2013 |
10430 |
346.79 |
| May 29 2013 |
8534 |
346.79 |
| May 29 2013 |
10444 |
346.79 |
| May 22 2013 |
8698 |
346.79 |
| May 22 2013 |
10667 |
346.79 |
| May 15 2013 |
8785 |
346.79 |
| May 15 2013 |
10712 |
346.79 |
| May 08 2013 |
8732 |
346.79 |
| May 08 2013 |
10658 |
346.79 |
| May 01 2013 |
14558 |
424.33 |
| May 01 2013 |
8845 |
346.79 |
| May 01 2013 |
10767 |
346.79 |
| Apr 24 2013 |
8860 |
346.79 |
| Apr 24 2013 |
14155 |
424.33 |
| Apr 24 2013 |
10753 |
346.79 |
| Apr 17 2013 |
8901 |
346.79 |
| Apr 17 2013 |
14210 |
424.33 |
| Apr 17 2013 |
10842 |
346.79 |
| Apr 10 2013 |
8829 |
346.79 |
| Apr 10 2013 |
14170 |
424.33 |
| Apr 10 2013 |
10852 |
346.79 |
| Apr 03 2013 |
14165 |
424.33 |
| Apr 03 2013 |
8795 |
346.79 |
| Apr 03 2013 |
10880 |
346.79 |
| Mar 27 2013 |
8798 |
346.79 |
| Mar 27 2013 |
14480 |
424.33 |
| Mar 27 2013 |
10905 |
346.79 |
| Mar 20 2013 |
8690 |
346.79 |
| Mar 20 2013 |
14436 |
424.33 |
| Mar 20 2013 |
10914 |
346.79 |
| Mar 13 2013 |
10939 |
346.79 |
| Oct 19 2012 |
9679 |
372.52 |
| Oct 19 2012 |
13516 |
424.33 |
| Oct 19 2012 |
12726 |
372.52 |
| Sep 23 2012 |
13396 |
424.33 |
| Sep 23 2012 |
9633 |
372.52 |
| Sep 23 2012 |
12682 |
372.52 |
| Aug 31 2012 |
9464 |
373.17 |
| Aug 31 2012 |
12854 |
424.33 |
| Aug 31 2012 |
13567 |
381.36 |
| Aug 24 2012 |
12717 |
424.33 |
| Aug 24 2012 |
9373 |
373.17 |
| Aug 24 2012 |
13488 |
381.36 |
| Aug 10 2012 |
9125 |
373.17 |
| Aug 10 2012 |
12334 |
424.33 |
| Aug 10 2012 |
13233 |
381.36 |
| Aug 03 2012 |
12093 |
424.33 |
| Aug 03 2012 |
9244 |
376.32 |
| Aug 03 2012 |
13311 |
383.18 |
| Jul 27 2012 |
11963 |
424.33 |
| Jul 27 2012 |
9639 |
384.59 |
| Jul 27 2012 |
13992 |
391.21 |
| Jul 06 2012 |
9786 |
392.61 |
| Jul 06 2012 |
11515 |
424.33 |
| Jul 06 2012 |
14613 |
398.95 |
| Jun 22 2012 |
8883 |
392.61 |
| Jun 22 2012 |
11322 |
424.33 |
| Jun 22 2012 |
13924 |
398.95 |
| Jun 15 2012 |
9048 |
394.86 |
| Jun 15 2012 |
11180 |
424.33 |
| Jun 15 2012 |
14797 |
402.23 |
| Jun 08 2012 |
9024 |
394.86 |
| Jun 08 2012 |
10964 |
424.33 |
| Jun 08 2012 |
14667 |
402.23 |
| Jun 01 2012 |
8646 |
394.86 |
| Jun 01 2012 |
10969 |
424.33 |
| Jun 01 2012 |
14511 |
402.23 |
| May 25 2012 |
7221 |
394.6 |
| May 25 2012 |
10289 |
424.33 |
| May 25 2012 |
13816 |
404.51 |
| May 18 2012 |
7341 |
394.6 |
| May 18 2012 |
10370 |
424.33 |
| May 18 2012 |
13989 |
404.51 |
| May 11 2012 |
7247 |
394.6 |
| May 11 2012 |
10067 |
424.33 |
| May 11 2012 |
13990 |
404.51 |
| May 04 2012 |
8652 |
430.4 |
| May 04 2012 |
16453 |
430.4 |
| Apr 27 2012 |
8407 |
430.4 |
| Apr 27 2012 |
15991 |
430.4 |
| Apr 13 2012 |
7440 |
430.4 |
| Apr 13 2012 |
14848 |
430.4 |
| Jun 03 2011 |
1872 |
322.95 |
| Jun 03 2011 |
2811 |
322.95 |
| May 29 2011 |
1852 |
322.95 |
| May 29 2011 |
2850 |
322.95 |
| May 06 2011 |
2391 |
358.12 |
| May 06 2011 |
4147 |
358.12 |
| Apr 22 2011 |
2633 |
352.38 |
| Apr 22 2011 |
4236 |
352.38 |
| Apr 01 2011 |
3367 |
362.25 |
| Apr 01 2011 |
4732 |
362.25 |
| Oct 15 2010 |
4588 |
362.25 |
| Oct 15 2010 |
6023 |
362.25 |
| Aug 15 2010 |
4419 |
362.25 |
| Aug 15 2010 |
5885 |
362.25 |
| Aug 01 2010 |
4495 |
377.28 |
| Aug 01 2010 |
6254 |
377.28 |
| Jul 15 2010 |
4378 |
381.21 |
| Jul 15 2010 |
6001 |
381.21 |
| Jul 01 2010 |
4713 |
389.77 |
| Jul 01 2010 |
6648 |
389.77 |
| Jun 15 2010 |
4979 |
407.92 |
| Jun 15 2010 |
7215 |
407.92 |
| Jun 01 2010 |
3785 |
384.35 |
| Jun 01 2010 |
5731 |
445.18 |
| Jun 01 2010 |
5883 |
389.13 |
| May 27 2010 |
3826 |
409.82 |
| May 27 2010 |
6140 |
409.82 |
| May 15 2010 |
5779 |
466.83 |
| May 15 2010 |
3183 |
366.3 |
| May 15 2010 |
5619 |
392.25 |
| Apr 30 2010 |
2958 |
366.3 |
| Apr 30 2010 |
5385 |
392.25 |
| Apr 15 2010 |
5301 |
466.83 |
| Apr 15 2010 |
2547 |
365.64 |
| Apr 15 2010 |
4961 |
388.71 |
| Apr 02 2010 |
2169 |
366.3 |
| Apr 02 2010 |
4381 |
466.83 |
| Apr 02 2010 |
4285 |
387.1 |
| Aug 30 2009 |
1653 |
366.3 |
| Aug 30 2009 |
2700 |
466.83 |
| Aug 30 2009 |
2743 |
387.1 |
| Aug 15 2009 |
1652 |
366.3 |
| Aug 15 2009 |
2911 |
466.83 |
| Aug 15 2009 |
2756 |
387.1 |
| Aug 01 2009 |
1517 |
421.6 |
| Aug 01 2009 |
1690 |
367.88 |
| Aug 01 2009 |
2850 |
466.83 |
| Aug 01 2009 |
2764 |
387.1 |
| Jul 15 2009 |
2835 |
466.83 |
| Jul 15 2009 |
1686 |
367.88 |
| Jul 15 2009 |
1479 |
421.6 |
| Jul 15 2009 |
2744 |
387.1 |
| Jul 01 2009 |
1483 |
421.6 |
| Jul 01 2009 |
1506 |
369.03 |
| Jul 01 2009 |
2417 |
466.83 |
| Jul 01 2009 |
2519 |
387.1 |
| Jun 15 2009 |
2440 |
466.83 |
| Jun 15 2009 |
1548 |
379.09 |
| Jun 15 2009 |
2597 |
393.69 |
| Jun 01 2009 |
1943 |
475.8 |
| Jun 01 2009 |
1429 |
389.07 |
| Jun 01 2009 |
2489 |
393.67 |
| May 15 2009 |
1574 |
399.44 |
| May 15 2009 |
1943 |
475.8 |
| May 15 2009 |
2780 |
407.11 |
| May 01 2009 |
1563 |
399.44 |
| May 01 2009 |
1803 |
475.8 |
| May 01 2009 |
2549 |
407.11 |
| Apr 15 2009 |
1576 |
399.44 |
| Apr 15 2009 |
1629 |
475.8 |
| Apr 15 2009 |
2477 |
407.11 |
| Apr 01 2009 |
2100 |
465.91 |
| Apr 01 2009 |
1629 |
475.8 |
| Apr 01 2009 |
1638 |
407.64 |
| Apr 01 2009 |
2665 |
418.37 |
| Oct 14 2008 |
1418 |
407.64 |
| Oct 14 2008 |
1629 |
475.8 |
| Oct 14 2008 |
2007 |
465.91 |
| Oct 14 2008 |
2458 |
418.37 |
| Jul 13 2008 |
2071 |
424.91 |
