| Apr 07 2026 |
413 |
210.92 |
| Mar 31 2026 |
408 |
210.92 |
| Mar 24 2026 |
393 |
210.92 |
| Mar 17 2026 |
390 |
210.92 |
| Mar 10 2026 |
384 |
210.92 |
| Mar 03 2026 |
384 |
210.92 |
| Feb 24 2026 |
409 |
210.92 |
| Feb 17 2026 |
419 |
210.92 |
| Feb 10 2026 |
427 |
210.92 |
| Feb 03 2026 |
411 |
210.92 |
| Jan 27 2026 |
427 |
210.92 |
| Jan 20 2026 |
411 |
210.92 |
| Jan 13 2026 |
411 |
210.92 |
| Jan 06 2026 |
419 |
210.92 |
| Dec 30 2025 |
411 |
210.92 |
| Dec 23 2025 |
427 |
210.92 |
| Dec 16 2025 |
411 |
210.92 |
| Dec 09 2025 |
413 |
210.92 |
| Dec 02 2025 |
437 |
210.92 |
| Nov 25 2025 |
439 |
210.92 |
| Nov 18 2025 |
418 |
210.92 |
| Nov 11 2025 |
435 |
210.92 |
| Nov 04 2025 |
435 |
210.92 |
| Oct 28 2025 |
433 |
210.92 |
| Oct 21 2025 |
424 |
210.92 |
| Oct 14 2025 |
424 |
210.92 |
| Oct 07 2025 |
416 |
210.92 |
| Sep 30 2025 |
439 |
210.92 |
| Sep 23 2025 |
439 |
210.92 |
| Sep 16 2025 |
443 |
210.92 |
| Sep 09 2025 |
430 |
210.92 |
| Sep 02 2025 |
372 |
210.92 |
| Aug 26 2025 |
402 |
210.92 |
| Aug 19 2025 |
410 |
210.92 |
| Aug 12 2025 |
393 |
210.92 |
| Aug 05 2025 |
351 |
210.92 |
| Jul 29 2025 |
348 |
210.92 |
| Jul 22 2025 |
331 |
210.92 |
| Jul 15 2025 |
330 |
210.92 |
| Jul 08 2025 |
327 |
210.92 |
| Jul 01 2025 |
330 |
210.92 |
| Jun 24 2025 |
328 |
210.92 |
| Jun 17 2025 |
326 |
210.92 |
| Jun 10 2025 |
193 |
210.92 |
| Jun 03 2025 |
193 |
210.92 |
| May 27 2025 |
189 |
210.92 |
| Apr 15 2025 |
808 |
224.55 |
| Apr 08 2025 |
778 |
224.55 |
| Apr 01 2025 |
778 |
224.55 |
| Mar 25 2025 |
771 |
224.55 |
| Mar 18 2025 |
739 |
224.55 |
| Mar 11 2025 |
733 |
224.55 |
| Mar 04 2025 |
669 |
224.55 |
| Feb 25 2025 |
704 |
224.55 |
| Feb 18 2025 |
704 |
224.55 |
| Feb 11 2025 |
713 |
224.55 |
| Feb 04 2025 |
686 |
224.55 |
| Jan 29 2025 |
686 |
224.55 |
| Jul 26 2019 |
1552 |
346.12 |
| Jul 26 2019 |
2319 |
346.12 |
| Jul 19 2019 |
4234 |
393.53 |
| Jul 19 2019 |
1599 |
346.12 |
| Jul 19 2019 |
4067 |
369.82 |
| Jul 12 2019 |
1661 |
344.6 |
| Jul 12 2019 |
1617 |
346.12 |
| Jul 12 2019 |
2415 |
345.11 |
| Jul 05 2019 |
1794 |
344.6 |
| Jul 05 2019 |
1761 |
346.12 |
| Jul 05 2019 |
2569 |
345.11 |
| Jun 28 2019 |
1145 |
322.99 |
| Jun 28 2019 |
1769 |
346.12 |
| Jun 28 2019 |
1728 |
327.62 |
| Jun 21 2019 |
1770 |
346.12 |
| Jun 21 2019 |
1138 |
322.99 |
| Jun 21 2019 |
1726 |
327.62 |
| Jun 14 2019 |
1552 |
336.62 |
| Jun 14 2019 |
1760 |
346.12 |
| Jun 14 2019 |
1717 |
327.14 |
| Jun 07 2019 |
1586 |
336.62 |
| Jun 07 2019 |
1774 |
346.12 |
| Jun 07 2019 |
1758 |
327.14 |
| May 31 2019 |
1770 |
346.12 |
| May 31 2019 |
1576 |
336.62 |
| May 31 2019 |
1735 |
327.14 |
| May 24 2019 |
1018 |
315.24 |
| May 24 2019 |
3703 |
380.54 |
| May 24 2019 |
1290 |
314.45 |
| May 17 2019 |
2991 |
369.28 |
| May 17 2019 |
1025 |
315.24 |
| May 17 2019 |
2297 |
369.92 |
| May 17 2019 |
1327 |
314.45 |
| May 10 2019 |
3007 |
369.28 |
| May 10 2019 |
2301 |
369.92 |
| May 10 2019 |
1015 |
315.24 |
| May 10 2019 |
1321 |
314.45 |
| May 03 2019 |
1015 |
315.24 |
| May 03 2019 |
2299 |
369.92 |
| May 03 2019 |
2815 |
365.83 |
| May 03 2019 |
1345 |
314.45 |
| Apr 26 2019 |
890 |
307.47 |
| Apr 26 2019 |
2292 |
369.92 |
| Apr 26 2019 |
2828 |
365.83 |
| Apr 26 2019 |
1357 |
314.45 |
| Apr 19 2019 |
907 |
307.47 |
| Apr 19 2019 |
2311 |
369.92 |
| Apr 19 2019 |
2779 |
365.83 |
| Apr 19 2019 |
1331 |
314.45 |
| Apr 18 2019 |
2787 |
365.83 |
| Apr 18 2019 |
911 |
307.47 |
| Apr 18 2019 |
2313 |
369.92 |
| Apr 12 2019 |
924 |
307.47 |
| Apr 12 2019 |
2331 |
369.92 |
| Apr 12 2019 |
3750 |
380.84 |
| Apr 12 2019 |
1334 |
314.45 |
| Apr 05 2019 |
906 |
307.47 |
| Apr 05 2019 |
2272 |
369.92 |
| Apr 05 2019 |
3586 |
380.84 |
| Apr 05 2019 |
1306 |
314.45 |
| Mar 29 2019 |
901 |
307.47 |
| Mar 29 2019 |
2183 |
369.92 |
| Mar 29 2019 |
3564 |
380.84 |
| Mar 29 2019 |
1299 |
314.45 |
| Mar 22 2019 |
3545 |
380.84 |
| Mar 22 2019 |
899 |
307.47 |
| Mar 22 2019 |
2228 |
369.92 |
| Mar 22 2019 |
1308 |
314.45 |
| Mar 15 2019 |
2311 |
369.92 |
| Mar 15 2019 |
903 |
307.47 |
| Mar 15 2019 |
3627 |
380.84 |
| Mar 15 2019 |
1320 |
314.45 |
| Mar 08 2019 |
2221 |
369.92 |
| Mar 08 2019 |
907 |
307.47 |
| Mar 08 2019 |
3551 |
380.84 |
| Mar 08 2019 |
1318 |
314.45 |
| Mar 01 2019 |
923 |
307.47 |
| Mar 01 2019 |
2258 |
369.92 |
| Mar 01 2019 |
3585 |
380.84 |
| Mar 01 2019 |
1325 |
314.45 |
| Feb 22 2019 |
3605 |
380.84 |
| Feb 22 2019 |
921 |
307.47 |
| Feb 22 2019 |
2261 |
369.92 |
| Feb 22 2019 |
1325 |
314.45 |
| Feb 15 2019 |
925 |
307.47 |
| Feb 15 2019 |
2273 |
369.92 |
| Feb 15 2019 |
3619 |
380.84 |
| Feb 15 2019 |
1332 |
314.45 |
| Feb 08 2019 |
923 |
307.47 |
| Feb 08 2019 |
2354 |
369.92 |
| Feb 08 2019 |
3615 |
380.84 |
| Feb 08 2019 |
1335 |
314.45 |
| Feb 01 2019 |
2355 |
369.92 |
| Feb 01 2019 |
923 |
307.47 |
| Feb 01 2019 |
3619 |
380.84 |
| Feb 01 2019 |
1340 |
314.45 |
| Jan 25 2019 |
2355 |
369.92 |
| Jan 25 2019 |
925 |
307.47 |
| Jan 25 2019 |
3622 |
380.84 |
| Jan 25 2019 |
1346 |
314.45 |
| Jan 18 2019 |
2358 |
369.92 |
| Jan 18 2019 |
927 |
307.47 |
| Jan 18 2019 |
3633 |
380.84 |
| Jan 18 2019 |
1347 |
314.45 |
| Jan 11 2019 |
929 |
307.47 |
| Jan 11 2019 |
2358 |
369.92 |
| Jan 11 2019 |
3633 |
380.84 |
| Jan 11 2019 |
1348 |
314.45 |
| Jan 04 2019 |
3634 |
380.84 |
| Jan 04 2019 |
928 |
307.47 |
| Jan 04 2019 |
2358 |
369.92 |
| Jan 04 2019 |
1349 |
314.45 |
| Dec 28 2018 |
2363 |
369.92 |
| Dec 28 2018 |
928 |
307.47 |
| Dec 28 2018 |
3634 |
380.84 |
| Dec 28 2018 |
1349 |
314.45 |
| Dec 21 2018 |
2363 |
369.92 |
| Dec 21 2018 |
928 |
307.47 |
| Dec 21 2018 |
3634 |
380.84 |
| Dec 21 2018 |
1349 |
314.45 |
| Dec 14 2018 |
3634 |
380.84 |
| Dec 14 2018 |
2363 |
369.92 |
| Dec 14 2018 |
928 |
307.47 |
| Dec 14 2018 |
1349 |
314.45 |
| Dec 07 2018 |
1100 |
315.24 |
| Dec 07 2018 |
2352 |
369.92 |
| Dec 07 2018 |
3634 |
380.84 |
| Dec 07 2018 |
1349 |
314.45 |
| Nov 30 2018 |
3634 |
380.84 |
| Nov 30 2018 |
1100 |
315.24 |
| Nov 30 2018 |
2352 |
369.92 |
| Nov 30 2018 |
1349 |
314.45 |
| Nov 23 2018 |
3634 |
380.84 |
| Nov 23 2018 |
1100 |
315.24 |
| Nov 23 2018 |
2352 |
369.92 |
| Nov 23 2018 |
1349 |
314.45 |
| Nov 16 2018 |
1100 |
315.24 |
| Nov 16 2018 |
2352 |
369.92 |
| Nov 16 2018 |
3634 |
380.84 |
| Nov 16 2018 |
1349 |
314.45 |
| Nov 09 2018 |
2352 |
369.92 |
| Nov 09 2018 |
1100 |
315.24 |
| Nov 09 2018 |
3634 |
380.84 |
| Nov 09 2018 |
1349 |
314.45 |
| Nov 02 2018 |
1100 |
315.24 |
| Nov 02 2018 |
2352 |
369.92 |
| Nov 02 2018 |
3634 |
380.84 |
| Nov 02 2018 |
1344 |
314.45 |
| Oct 26 2018 |
3633 |
380.84 |
| Oct 26 2018 |
2352 |
369.92 |
| Oct 26 2018 |
1100 |
315.24 |
| Oct 26 2018 |
1344 |
314.45 |
| Oct 19 2018 |
2352 |
369.92 |
| Oct 19 2018 |
1100 |
315.24 |
| Oct 19 2018 |
3644 |
380.84 |
| Oct 19 2018 |
1350 |
314.45 |
| Oct 12 2018 |
1103 |
315.24 |
| Oct 12 2018 |
2353 |
369.92 |
| Oct 12 2018 |
3635 |
380.84 |
| Oct 12 2018 |
1355 |
314.45 |
| Oct 05 2018 |
3651 |
380.84 |
| Oct 05 2018 |
1103 |
315.24 |
| Oct 05 2018 |
2353 |
369.92 |
| Oct 05 2018 |
1353 |
314.45 |
| Sep 28 2018 |
2356 |
369.92 |
| Sep 28 2018 |
1104 |
315.24 |
| Sep 28 2018 |
3568 |
380.84 |
| Sep 28 2018 |
1344 |
314.45 |
| Sep 21 2018 |
2327 |
369.92 |
| Sep 21 2018 |
1105 |
315.24 |
| Sep 21 2018 |
3555 |
380.84 |
| Sep 21 2018 |
1342 |
314.45 |
| Sep 14 2018 |
1107 |
315.24 |
| Sep 14 2018 |
2351 |
369.92 |
| Sep 14 2018 |
3563 |
380.84 |
| Sep 14 2018 |
1339 |
314.45 |
| Sep 07 2018 |
2361 |
369.92 |
| Sep 07 2018 |
3613 |
380.84 |
| Sep 07 2018 |
1073 |
313.44 |
| Sep 07 2018 |
1363 |
314.45 |
| Aug 31 2018 |
3641 |
380.84 |
| Aug 31 2018 |
1080 |
313.44 |
| Aug 31 2018 |
2400 |
369.92 |
| Aug 31 2018 |
1371 |
314.45 |
| Aug 24 2018 |
3632 |
380.84 |
| Aug 24 2018 |
935 |
309.69 |
| Aug 24 2018 |
2417 |
369.92 |
| Aug 24 2018 |
1336 |
314.45 |
| Aug 17 2018 |
953 |
309.69 |
| Aug 17 2018 |
3638 |
380.84 |
| Aug 17 2018 |
2414 |
369.92 |
| Aug 17 2018 |
1349 |
314.45 |
| Aug 10 2018 |
958 |
309.69 |
| Aug 10 2018 |
2419 |
369.92 |
| Aug 10 2018 |
3699 |
380.84 |
| Aug 10 2018 |
1413 |
314.45 |
| Aug 03 2018 |
2445 |
369.92 |
| Aug 03 2018 |
970 |
309.69 |
| Aug 03 2018 |
3761 |
380.84 |
| Aug 03 2018 |
1435 |
314.45 |
| Jul 27 2018 |
2471 |
369.92 |
| Jul 27 2018 |
958 |
309.69 |
| Jul 27 2018 |
4479 |
389.52 |
| Jul 27 2018 |
1445 |
314.58 |
| Jul 20 2018 |
976 |
309.69 |
| Jul 20 2018 |
2513 |
369.92 |
| Jul 20 2018 |
4455 |
389.52 |
| Jul 20 2018 |
1474 |
314.58 |
| Jul 13 2018 |
4565 |
389.52 |
| Jul 13 2018 |
2539 |
369.92 |
| Jul 13 2018 |
1092 |
318.77 |
| Jul 13 2018 |
1802 |
325.46 |
| Jul 06 2018 |
942 |
318.77 |
| Jul 06 2018 |
4375 |
389.52 |
| Jul 06 2018 |
2529 |
369.92 |
| Jul 06 2018 |
1608 |
325.46 |
| Jun 29 2018 |
4467 |
390.37 |
| Jun 29 2018 |
2524 |
369.92 |
| Jun 29 2018 |
1675 |
339.68 |
| Jun 29 2018 |
2215 |
337.59 |
| Jun 22 2018 |
2588 |
369.92 |
| Jun 22 2018 |
1766 |
339.68 |
| Jun 22 2018 |
4594 |
390.37 |
| Jun 22 2018 |
2312 |
337.59 |
| Jun 15 2018 |
2589 |
369.92 |
| Jun 15 2018 |
4628 |
390.37 |
| Jun 15 2018 |
1834 |
339.68 |
| Jun 15 2018 |
2335 |
337.59 |
| Jun 08 2018 |
1868 |
339.68 |
| Jun 08 2018 |
2649 |
369.92 |
| Jun 08 2018 |
4652 |
390.37 |
| Jun 08 2018 |
2381 |
337.59 |
| Jun 01 2018 |
4912 |
390.37 |
| Jun 01 2018 |
1872 |
339.68 |
| Jun 01 2018 |
2637 |
369.92 |
| Jun 01 2018 |
2592 |
337.59 |
| May 25 2018 |
1643 |
331.7 |
| May 25 2018 |
5623 |
398.18 |
| May 25 2018 |
4601 |
364.94 |
| May 18 2018 |
5702 |
398.18 |
| May 18 2018 |
1654 |
331.7 |
| May 18 2018 |
4577 |
364.94 |
| May 11 2018 |
1656 |
331.7 |
| May 11 2018 |
5725 |
398.18 |
| May 11 2018 |
4644 |
364.94 |
| May 04 2018 |
1721 |
331.7 |
| May 04 2018 |
4545 |
383.56 |
| May 04 2018 |
4133 |
357.63 |
| Apr 27 2018 |
1714 |
331.7 |
| Apr 27 2018 |
4567 |
383.56 |
| Apr 27 2018 |
4119 |
357.63 |
| Apr 20 2018 |
1761 |
331.7 |
| Apr 20 2018 |
3757 |
373.22 |
| Apr 20 2018 |
4095 |
356.61 |
| Apr 13 2018 |
1753 |
331.7 |
| Apr 13 2018 |
1881 |
339.39 |
| Apr 13 2018 |
2674 |
335.55 |
| Apr 06 2018 |
1765 |
331.7 |
| Apr 06 2018 |
1933 |
339.65 |
| Apr 06 2018 |
2743 |
336.47 |
| Mar 30 2018 |
1792 |
331.7 |
| Mar 30 2018 |
1939 |
338.65 |
| Mar 30 2018 |
2610 |
333.09 |
| Mar 23 2018 |
2017 |
338.65 |
| Mar 23 2018 |
1795 |
331.7 |
| Mar 23 2018 |
2651 |
333.09 |
| Mar 16 2018 |
2021 |
338.65 |
| Mar 16 2018 |
1800 |
331.7 |
| Mar 16 2018 |
2689 |
333.09 |
| Mar 09 2018 |
1800 |
331.7 |
| Mar 09 2018 |
2040 |
338.65 |
| Mar 09 2018 |
2702 |
333.09 |
| Mar 02 2018 |
1809 |
331.7 |
| Mar 02 2018 |
2074 |
338.65 |
| Mar 02 2018 |
2848 |
333.09 |
| Feb 23 2018 |
2108 |
338.65 |
| Feb 23 2018 |
1828 |
331.7 |
| Feb 23 2018 |
2869 |
333.09 |
| Feb 16 2018 |
1827 |
331.7 |
| Feb 16 2018 |
2141 |
338.65 |
| Feb 16 2018 |
2884 |
333.09 |
| Feb 09 2018 |
1833 |
331.7 |
| Feb 09 2018 |
2140 |
338.65 |
| Feb 09 2018 |
2886 |
333.09 |
| Feb 02 2018 |
1835 |
331.7 |
| Feb 02 2018 |
2143 |
338.65 |
| Feb 02 2018 |
2897 |
333.09 |
| Jan 26 2018 |
1837 |
331.7 |
| Jan 26 2018 |
2150 |
338.65 |
| Jan 26 2018 |
2902 |
333.09 |
| Jan 19 2018 |
1836 |
331.7 |
| Jan 19 2018 |
2147 |
338.65 |
| Jan 19 2018 |
2901 |
333.09 |
| Jan 12 2018 |
1847 |
331.7 |
| Jan 12 2018 |
2150 |
338.65 |
| Jan 12 2018 |
2909 |
333.09 |
| Jan 05 2018 |
2150 |
338.65 |
| Jan 05 2018 |
1848 |
331.7 |
| Jan 05 2018 |
2910 |
333.09 |
| Dec 29 2017 |
1848 |
331.7 |
| Dec 29 2017 |
2150 |
338.65 |
| Dec 29 2017 |
2910 |
333.09 |
| Dec 22 2017 |
1848 |
331.7 |
| Dec 22 2017 |
2150 |
338.65 |
| Dec 22 2017 |
2910 |
333.09 |
| Dec 15 2017 |
2150 |
338.65 |
| Dec 15 2017 |
1849 |
331.7 |
| Dec 15 2017 |
2913 |
333.09 |
| Dec 08 2017 |
2150 |
338.65 |
| Dec 08 2017 |
1849 |
331.7 |
| Dec 08 2017 |
2913 |
333.09 |
| Dec 01 2017 |
1849 |
331.7 |
| Dec 01 2017 |
2150 |
338.65 |
| Dec 01 2017 |
2913 |
333.09 |
| Nov 24 2017 |
2150 |
338.65 |
| Nov 24 2017 |
1849 |
331.7 |
| Nov 24 2017 |
2913 |
333.09 |
| Nov 17 2017 |
2150 |
338.65 |
| Nov 17 2017 |
1849 |
331.7 |
| Nov 17 2017 |
2913 |
333.09 |
| Nov 10 2017 |
1849 |
331.7 |
| Nov 10 2017 |
2153 |
338.65 |
| Nov 10 2017 |
2915 |
333.09 |
| Nov 03 2017 |
1849 |
331.7 |
| Nov 03 2017 |
2153 |
338.65 |
| Nov 03 2017 |
2915 |
333.09 |
| Oct 27 2017 |
2178 |
338.65 |
| Oct 27 2017 |
1849 |
331.7 |
| Oct 27 2017 |
2928 |
333.09 |
| Oct 20 2017 |
1852 |
331.7 |
| Oct 20 2017 |
2168 |
338.65 |
| Oct 20 2017 |
2927 |
333.09 |
| Oct 13 2017 |
1851 |
331.7 |
| Oct 13 2017 |
2180 |
338.65 |
| Oct 13 2017 |
2936 |
333.09 |
| Oct 06 2017 |
1853 |
331.7 |
| Oct 06 2017 |
2180 |
338.65 |
| Oct 06 2017 |
2937 |
333.09 |
| Sep 29 2017 |
2179 |
338.65 |
| Sep 29 2017 |
1853 |
331.7 |
| Sep 29 2017 |
2924 |
333.09 |
| Sep 22 2017 |
1853 |
331.7 |
| Sep 22 2017 |
2205 |
338.65 |
| Sep 22 2017 |
2951 |
333.09 |
| Sep 15 2017 |
1877 |
331.7 |
| Sep 15 2017 |
2209 |
338.65 |
| Sep 15 2017 |
2980 |
333.09 |
| Sep 08 2017 |
2197 |
338.65 |
| Sep 08 2017 |
1517 |
322.32 |
| Sep 08 2017 |
3154 |
335.38 |
| Sep 01 2017 |
1535 |
322.32 |
| Sep 01 2017 |
2180 |
338.65 |
| Sep 01 2017 |
3117 |
335.38 |
| Aug 25 2017 |
2528 |
338.65 |
| Aug 25 2017 |
3642 |
338.65 |
| Aug 18 2017 |
2600 |
339.93 |
| Aug 18 2017 |
3761 |
339.93 |
| Aug 11 2017 |
2633 |
339.93 |
| Aug 11 2017 |
3800 |
339.93 |
| Aug 04 2017 |
427 |
279.93 |
| Aug 04 2017 |
2651 |
339.93 |
| Aug 04 2017 |
2928 |
325.41 |
| Jul 28 2017 |
430 |
279.93 |
| Jul 28 2017 |
2675 |
339.93 |
| Jul 28 2017 |
2965 |
325.41 |
| Jul 21 2017 |
1403 |
309.81 |
| Jul 21 2017 |
401 |
275.7 |
| Jul 21 2017 |
1001 |
284.93 |
| Jul 14 2017 |
406 |
275.7 |
| Jul 14 2017 |
1421 |
309.81 |
| Jul 14 2017 |
1004 |
284.93 |
| Jul 07 2017 |
1358 |
313.86 |
| Jul 07 2017 |
1429 |
309.81 |
| Jul 07 2017 |
1015 |
284.93 |
| Jun 30 2017 |
890 |
293.64 |
| Jun 30 2017 |
1363 |
313.86 |
| Jun 30 2017 |
1019 |
284.93 |
| Jun 23 2017 |
921 |
293.64 |
| Jun 23 2017 |
1601 |
307.63 |
| Jun 23 2017 |
1006 |
284.93 |
| Jun 16 2017 |
1421 |
300.44 |
| Jun 16 2017 |
915 |
293.64 |
| Jun 16 2017 |
1025 |
284.93 |
| Jun 09 2017 |
771 |
293.64 |
| Jun 09 2017 |
796 |
278.3 |
| Jun 09 2017 |
937 |
284.93 |
| Jun 02 2017 |
868 |
293.64 |
| Jun 02 2017 |
815 |
278.3 |
| Jun 02 2017 |
1017 |
284.93 |
| May 26 2017 |
820 |
278.3 |
| May 26 2017 |
907 |
293.64 |
| May 26 2017 |
1042 |
284.93 |
| May 19 2017 |
5140 |
416.05 |
| May 19 2017 |
818 |
278.3 |
| May 19 2017 |
918 |
293.64 |
| May 19 2017 |
1042 |
284.93 |
| May 12 2017 |
920 |
293.64 |
| May 12 2017 |
841 |
278.3 |
| May 12 2017 |
5198 |
416.05 |
| May 12 2017 |
1033 |
284.93 |
| May 05 2017 |
5399 |
416.05 |
| May 05 2017 |
772 |
274.07 |
| May 05 2017 |
1042 |
296.42 |
| May 05 2017 |
702 |
271.54 |
| Apr 28 2017 |
722 |
274.07 |
| Apr 28 2017 |
5411 |
416.05 |
| Apr 28 2017 |
1054 |
296.42 |
| Apr 28 2017 |
722 |
271.54 |
| Apr 21 2017 |
758 |
274.07 |
| Apr 21 2017 |
5483 |
416.05 |
| Apr 21 2017 |
1070 |
296.42 |
| Apr 21 2017 |
733 |
271.54 |
| Apr 14 2017 |
698 |
282.46 |
| Apr 14 2017 |
5611 |
416.05 |
| Apr 14 2017 |
768 |
274.07 |
| Apr 14 2017 |
713 |
269.89 |
| Apr 07 2017 |
801 |
274.07 |
| Apr 07 2017 |
5620 |
416.05 |
| Apr 07 2017 |
679 |
281.8 |
| Apr 07 2017 |
631 |
269.89 |
| Mar 31 2017 |
5788 |
416.05 |
| Mar 31 2017 |
823 |
274.07 |
| Mar 31 2017 |
697 |
281.8 |
| Mar 31 2017 |
649 |
269.89 |
| Mar 24 2017 |
688 |
281.8 |
| Mar 24 2017 |
5658 |
416.05 |
| Mar 24 2017 |
813 |
274.07 |
| Mar 24 2017 |
645 |
269.89 |
| Mar 17 2017 |
5731 |
416.05 |
| Mar 17 2017 |
829 |
274.07 |
| Mar 17 2017 |
693 |
281.8 |
| Mar 17 2017 |
642 |
269.89 |
| Mar 10 2017 |
840 |
274.07 |
| Mar 10 2017 |
5689 |
416.05 |
| Mar 10 2017 |
674 |
281.8 |
| Mar 10 2017 |
650 |
269.89 |
| Mar 03 2017 |
829 |
274.07 |
| Mar 03 2017 |
5675 |
416.05 |
| Mar 03 2017 |
687 |
281.8 |
| Mar 03 2017 |
657 |
269.89 |
| Feb 24 2017 |
5766 |
416.05 |
| Feb 24 2017 |
851 |
274.07 |
| Feb 24 2017 |
715 |
281.8 |
| Feb 24 2017 |
677 |
269.89 |
| Feb 17 2017 |
5682 |
416.05 |
| Feb 17 2017 |
808 |
274.07 |
| Feb 17 2017 |
717 |
281.8 |
| Feb 17 2017 |
683 |
269.89 |
| Feb 10 2017 |
810 |
274.07 |
| Feb 10 2017 |
5742 |
416.05 |
| Feb 10 2017 |
725 |
281.8 |
| Feb 10 2017 |
688 |
269.89 |
| Feb 03 2017 |
722 |
281.8 |
| Feb 03 2017 |
808 |
274.07 |
| Feb 03 2017 |
5723 |
416.05 |
| Feb 03 2017 |
690 |
269.89 |
| Jan 27 2017 |
5717 |
416.05 |
| Jan 27 2017 |
809 |
274.07 |
| Jan 27 2017 |
725 |
281.8 |
| Jan 27 2017 |
692 |
269.89 |
| Jan 20 2017 |
5725 |
416.05 |
| Jan 20 2017 |
807 |
274.07 |
| Jan 20 2017 |
726 |
281.8 |
| Jan 20 2017 |
690 |
269.89 |
| Jan 13 2017 |
728 |
281.8 |
| Jan 13 2017 |
5725 |
416.05 |
| Jan 13 2017 |
807 |
274.07 |
| Jan 13 2017 |
690 |
269.89 |
| Jan 06 2017 |
728 |
281.8 |
| Jan 06 2017 |
808 |
274.07 |
| Jan 06 2017 |
5725 |
416.05 |
| Jan 06 2017 |
690 |
269.89 |
| Dec 30 2016 |
810 |
274.07 |
| Dec 30 2016 |
5726 |
416.05 |
| Dec 30 2016 |
728 |
281.8 |
| Dec 30 2016 |
691 |
269.89 |
| Dec 23 2016 |
728 |
281.8 |
| Dec 23 2016 |
810 |
274.07 |
| Dec 23 2016 |
5726 |
416.05 |
| Dec 23 2016 |
691 |
269.89 |
| Dec 16 2016 |
728 |
281.8 |
| Dec 16 2016 |
5726 |
416.05 |
| Dec 16 2016 |
810 |
274.07 |
| Dec 16 2016 |
691 |
269.89 |
| Dec 09 2016 |
5729 |
416.05 |
| Dec 09 2016 |
810 |
274.07 |
| Dec 09 2016 |
728 |
281.8 |
| Dec 09 2016 |
691 |
269.89 |
| Dec 02 2016 |
810 |
274.07 |
| Dec 02 2016 |
5729 |
416.05 |
| Dec 02 2016 |
728 |
281.8 |
| Dec 02 2016 |
691 |
269.89 |
| Nov 25 2016 |
728 |
281.8 |
| Nov 25 2016 |
5722 |
416.05 |
| Nov 25 2016 |
809 |
274.07 |
| Nov 25 2016 |
691 |
269.89 |
| Nov 18 2016 |
5722 |
416.05 |
| Nov 18 2016 |
809 |
274.07 |
| Nov 18 2016 |
728 |
281.8 |
| Nov 18 2016 |
691 |
269.89 |
| Nov 11 2016 |
809 |
274.07 |
| Nov 11 2016 |
5722 |
416.05 |
| Nov 11 2016 |
729 |
281.8 |
| Nov 11 2016 |
692 |
269.89 |
| Nov 04 2016 |
5722 |
416.05 |
| Nov 04 2016 |
809 |
274.07 |
| Nov 04 2016 |
729 |
281.8 |
| Nov 04 2016 |
692 |
269.89 |
| Oct 28 2016 |
730 |
281.8 |
| Oct 28 2016 |
5713 |
416.05 |
| Oct 28 2016 |
809 |
274.07 |
| Oct 28 2016 |
690 |
269.89 |
| Oct 21 2016 |
5713 |
416.05 |
| Oct 21 2016 |
815 |
274.07 |
| Oct 21 2016 |
731 |
281.8 |
| Oct 21 2016 |
692 |
269.89 |
| Oct 14 2016 |
816 |
274.07 |
| Oct 14 2016 |
5732 |
416.05 |
| Oct 14 2016 |
733 |
281.8 |
| Oct 14 2016 |
694 |
269.89 |
| Oct 07 2016 |
735 |
281.8 |
| Oct 07 2016 |
816 |
274.07 |
| Oct 07 2016 |
5732 |
416.05 |
| Oct 07 2016 |
695 |
269.89 |
| Sep 30 2016 |
5770 |
416.05 |
| Sep 30 2016 |
816 |
274.07 |
| Sep 30 2016 |
735 |
281.8 |
| Sep 30 2016 |
694 |
269.89 |
| Sep 23 2016 |
5740 |
416.05 |
| Sep 23 2016 |
816 |
274.07 |
| Sep 23 2016 |
732 |
281.8 |
| Sep 23 2016 |
693 |
269.89 |
| Sep 16 2016 |
5742 |
416.05 |
| Sep 16 2016 |
827 |
274.07 |
| Sep 16 2016 |
732 |
281.8 |
| Sep 16 2016 |
708 |
269.89 |
| Sep 09 2016 |
5809 |
416.05 |
| Sep 09 2016 |
843 |
274.07 |
| Sep 09 2016 |
740 |
281.8 |
| Sep 09 2016 |
743 |
269.89 |
| Sep 02 2016 |
5919 |
416.05 |
| Sep 02 2016 |
869 |
274.07 |
| Sep 02 2016 |
745 |
281.8 |
| Sep 02 2016 |
755 |
269.89 |
| Aug 26 2016 |
873 |
274.07 |
| Aug 26 2016 |
5774 |
416.05 |
| Aug 26 2016 |
740 |
281.8 |
| Aug 26 2016 |
768 |
269.89 |
| Aug 19 2016 |
749 |
281.8 |
| Aug 19 2016 |
877 |
274.07 |
| Aug 19 2016 |
5886 |
416.05 |
| Aug 19 2016 |
777 |
269.89 |
| Aug 12 2016 |
6269 |
416.05 |
| Aug 12 2016 |
893 |
274.07 |
| Aug 12 2016 |
731 |
281.8 |
| Aug 12 2016 |
1145 |
269.89 |
| Aug 05 2016 |
971 |
275.88 |
| Aug 05 2016 |
6303 |
416.05 |
| Aug 05 2016 |
798 |
281.8 |
| Aug 05 2016 |
1231 |
269.89 |
| Jul 29 2016 |
1971 |
318.82 |
| Jul 29 2016 |
6330 |
416.05 |
| Jul 29 2016 |
974 |
275.88 |
| Jul 29 2016 |
1363 |
274.17 |
| Jul 22 2016 |
2049 |
318.82 |
| Jul 22 2016 |
6434 |
416.05 |
| Jul 22 2016 |
1078 |
279.17 |
| Jul 22 2016 |
1547 |
278.31 |
| Jun 22 2016 |
3153 |
338.15 |
| Jun 22 2016 |
990 |
272.75 |
| Jun 22 2016 |
6394 |
416.05 |
| Jun 22 2016 |
2222 |
285.4 |
| Jun 15 2016 |
3211 |
338.15 |
| Jun 15 2016 |
1126 |
276.43 |
| Jun 15 2016 |
6600 |
416.05 |
| Jun 15 2016 |
2358 |
287.1 |
| Jun 08 2016 |
1139 |
276.43 |
| Jun 08 2016 |
4595 |
373.54 |
| Jun 08 2016 |
2954 |
333.78 |
| Jun 08 2016 |
2350 |
287.1 |
| Jun 01 2016 |
4769 |
373.54 |
| Jun 01 2016 |
953 |
268.86 |
| Jun 01 2016 |
2995 |
333.78 |
| Jun 01 2016 |
2017 |
277.97 |
| May 25 2016 |
979 |
268.86 |
| May 25 2016 |
3053 |
331.04 |
| May 25 2016 |
1979 |
313.91 |
| May 25 2016 |
1737 |
271.15 |
| May 18 2016 |
3049 |
331.04 |
| May 18 2016 |
995 |
268.86 |
| May 18 2016 |
1990 |
313.91 |
| May 18 2016 |
1746 |
271.15 |
| May 11 2016 |
1976 |
313.91 |
| May 11 2016 |
1167 |
274.86 |
| May 11 2016 |
2990 |
331.04 |
| May 11 2016 |
1996 |
276.85 |
| May 04 2016 |
3022 |
331.04 |
| May 04 2016 |
1137 |
274.86 |
| May 04 2016 |
1977 |
313.91 |
| May 04 2016 |
1979 |
276.85 |
| Apr 27 2016 |
1189 |
274.86 |
| Apr 27 2016 |
3127 |
331.04 |
| Apr 27 2016 |
2090 |
313.91 |
| Apr 27 2016 |
2019 |
276.85 |
| Apr 20 2016 |
2112 |
313.91 |
| Apr 20 2016 |
3204 |
331.04 |
| Apr 20 2016 |
1269 |
274.86 |
| Apr 20 2016 |
2109 |
276.85 |
| Apr 13 2016 |
1248 |
274.86 |
| Apr 13 2016 |
3245 |
331.04 |
| Apr 13 2016 |
2912 |
326.46 |
| Apr 13 2016 |
2020 |
274.86 |
| Apr 06 2016 |
1801 |
303.68 |
| Apr 06 2016 |
1278 |
274.86 |
| Apr 06 2016 |
3302 |
331.04 |
| Apr 06 2016 |
2042 |
274.86 |
| Mar 30 2016 |
1792 |
303.68 |
| Mar 30 2016 |
1259 |
274.86 |
| Mar 30 2016 |
3217 |
331.04 |
| Mar 30 2016 |
2037 |
274.86 |
| Mar 23 2016 |
3311 |
331.04 |
| Mar 23 2016 |
1270 |
274.86 |
| Mar 23 2016 |
1861 |
303.68 |
| Mar 23 2016 |
2066 |
274.86 |
| Mar 16 2016 |
3308 |
331.04 |
| Mar 16 2016 |
1233 |
274.86 |
| Mar 16 2016 |
1889 |
303.68 |
| Mar 16 2016 |
2047 |
274.86 |
| Mar 09 2016 |
3340 |
331.04 |
| Mar 09 2016 |
1229 |
274.86 |
| Mar 09 2016 |
1908 |
303.68 |
| Mar 09 2016 |
2060 |
274.86 |
| Mar 02 2016 |
1892 |
303.68 |
| Mar 02 2016 |
3349 |
331.04 |
| Mar 02 2016 |
1212 |
274.86 |
| Mar 02 2016 |
2049 |
274.86 |
| Feb 24 2016 |
3321 |
331.04 |
| Feb 24 2016 |
1230 |
274.86 |
| Feb 24 2016 |
1910 |
303.68 |
| Feb 24 2016 |
2065 |
274.86 |
| Feb 17 2016 |
1240 |
274.86 |
| Feb 17 2016 |
3337 |
331.04 |
| Feb 17 2016 |
1943 |
303.68 |
| Feb 17 2016 |
2078 |
274.86 |
| Feb 10 2016 |
1950 |
303.68 |
| Feb 10 2016 |
3357 |
331.04 |
| Feb 10 2016 |
1258 |
274.86 |
| Feb 10 2016 |
2093 |
274.86 |
| Feb 03 2016 |
1261 |
274.86 |
| Feb 03 2016 |
3352 |
331.04 |
| Feb 03 2016 |
1963 |
303.68 |
| Feb 03 2016 |
2105 |
274.86 |
| Jan 27 2016 |
1267 |
274.86 |
| Jan 27 2016 |
3352 |
331.04 |
| Jan 27 2016 |
1977 |
303.68 |
| Jan 27 2016 |
2118 |
274.86 |
| Jan 20 2016 |
1269 |
274.86 |
| Jan 20 2016 |
3351 |
331.04 |
| Jan 20 2016 |
1981 |
303.68 |
| Jan 20 2016 |
2119 |
274.86 |
| Jan 13 2016 |
1983 |
303.68 |
| Jan 13 2016 |
1269 |
274.86 |
| Jan 13 2016 |
3351 |
331.04 |
| Jan 13 2016 |
2121 |
274.86 |
| Jan 06 2016 |
3351 |
331.04 |
| Jan 06 2016 |
1269 |
274.86 |
| Jan 06 2016 |
1983 |
303.68 |
| Jan 06 2016 |
2120 |
274.86 |
| Dec 30 2015 |
1268 |
274.86 |
| Dec 30 2015 |
3351 |
331.04 |
| Dec 30 2015 |
1983 |
303.68 |
| Dec 30 2015 |
2120 |
274.86 |
| Dec 23 2015 |
1268 |
274.86 |
| Dec 23 2015 |
3351 |
331.04 |
| Dec 23 2015 |
1983 |
303.68 |
| Dec 23 2015 |
2120 |
274.86 |
| Dec 16 2015 |
3351 |
331.04 |
| Dec 16 2015 |
1268 |
274.86 |
| Dec 16 2015 |
1983 |
303.68 |
| Dec 16 2015 |
2120 |
274.86 |
| Dec 09 2015 |
3351 |
331.04 |
| Dec 09 2015 |
1269 |
274.86 |
| Dec 09 2015 |
1983 |
303.68 |
| Dec 09 2015 |
2121 |
274.86 |
| Dec 02 2015 |
1269 |
274.86 |
| Dec 02 2015 |
3351 |
331.04 |
| Dec 02 2015 |
1983 |
303.68 |
| Dec 02 2015 |
2121 |
274.86 |
| Nov 25 2015 |
1983 |
303.68 |
| Nov 25 2015 |
1269 |
274.86 |
| Nov 25 2015 |
3351 |
331.04 |
| Nov 25 2015 |
2121 |
274.86 |
| Nov 18 2015 |
3351 |
331.04 |
| Nov 18 2015 |
1269 |
274.86 |
| Nov 18 2015 |
1983 |
303.68 |
| Nov 18 2015 |
2121 |
274.86 |
| Nov 11 2015 |
3351 |
331.04 |
| Nov 11 2015 |
1269 |
274.86 |
| Nov 11 2015 |
1980 |
303.68 |
| Nov 11 2015 |
2120 |
274.86 |
| Nov 04 2015 |
1980 |
303.68 |
| Nov 04 2015 |
3351 |
331.04 |
| Nov 04 2015 |
1269 |
274.86 |
| Nov 04 2015 |
2120 |
274.86 |
| Oct 28 2015 |
1265 |
274.86 |
| Oct 28 2015 |
3348 |
331.04 |
| Oct 28 2015 |
1980 |
303.68 |
| Oct 28 2015 |
2119 |
274.86 |
| Oct 21 2015 |
1976 |
303.68 |
| Oct 21 2015 |
3345 |
331.04 |
| Oct 21 2015 |
1269 |
274.86 |
| Oct 21 2015 |
2123 |
274.86 |
| Oct 14 2015 |
1976 |
303.68 |
| Oct 14 2015 |
1269 |
274.86 |
| Oct 14 2015 |
3345 |
331.04 |
| Oct 14 2015 |
2122 |
274.86 |
| Oct 07 2015 |
1268 |
274.86 |
| Oct 07 2015 |
3345 |
331.04 |
| Oct 07 2015 |
1979 |
303.68 |
| Oct 07 2015 |
2120 |
274.86 |
| Sep 30 2015 |
1269 |
274.86 |
| Sep 30 2015 |
3350 |
331.04 |
| Sep 30 2015 |
1980 |
303.68 |
| Sep 30 2015 |
2119 |
274.86 |
| Sep 23 2015 |
3372 |
331.04 |
| Sep 23 2015 |
1270 |
274.86 |
| Sep 23 2015 |
1985 |
303.68 |
| Sep 23 2015 |
2125 |
274.86 |
| Sep 16 2015 |
1974 |
303.68 |
| Sep 16 2015 |
1278 |
274.86 |
| Sep 16 2015 |
3367 |
331.04 |
| Sep 16 2015 |
2124 |
274.86 |
| Sep 09 2015 |
3360 |
331.04 |
| Sep 09 2015 |
1359 |
277.58 |
| Sep 09 2015 |
1975 |
303.68 |
| Sep 09 2015 |
2245 |
277.58 |
| Sep 02 2015 |
3305 |
331.04 |
| Sep 02 2015 |
1345 |
277.58 |
| Sep 02 2015 |
1997 |
303.68 |
| Sep 02 2015 |
2238 |
277.58 |
| Aug 26 2015 |
2042 |
303.68 |
| Aug 26 2015 |
1373 |
277.58 |
| Aug 26 2015 |
3412 |
331.04 |
| Aug 26 2015 |
2262 |
277.58 |
| Aug 19 2015 |
955 |
262.83 |
| Aug 19 2015 |
3391 |
331.04 |
| Aug 19 2015 |
2124 |
303.68 |
| Aug 19 2015 |
2284 |
277.58 |
| Aug 12 2015 |
639 |
248.67 |
| Aug 12 2015 |
3415 |
331.04 |
| Aug 12 2015 |
2090 |
303.68 |
| Aug 12 2015 |
2299 |
277.58 |
| Aug 05 2015 |
633 |
248.67 |
| Aug 05 2015 |
3441 |
331.04 |
| Aug 05 2015 |
2119 |
303.68 |
| Aug 05 2015 |
2326 |
277.58 |
| Jul 29 2015 |
2123 |
303.68 |
| Jul 29 2015 |
870 |
257.49 |
| Jul 29 2015 |
3383 |
331.04 |
| Jul 29 2015 |
2608 |
281.93 |
| Jul 22 2015 |
848 |
257.49 |
| Jul 22 2015 |
3396 |
331.04 |
| Jul 22 2015 |
2132 |
303.68 |
| Jul 22 2015 |
1174 |
249.85 |
| Jul 15 2015 |
882 |
257.49 |
| Jul 15 2015 |
3500 |
331.04 |
| Jul 15 2015 |
1502 |
287.21 |
| Jul 15 2015 |
1226 |
249.85 |
| Jul 08 2015 |
3569 |
331.04 |
| Jul 08 2015 |
899 |
257.49 |
| Jul 08 2015 |
1510 |
287.21 |
| Jul 08 2015 |
1260 |
249.85 |
| Jul 01 2015 |
925 |
257.49 |
| Jul 01 2015 |
3602 |
331.04 |
| Jul 01 2015 |
1537 |
287.21 |
| Jul 01 2015 |
1282 |
249.85 |
| Jun 24 2015 |
3599 |
331.04 |
| Jun 24 2015 |
400 |
229.62 |
| Jun 24 2015 |
1569 |
287.21 |
| Jun 24 2015 |
803 |
232.99 |
| Jun 17 2015 |
400 |
229.62 |
| Jun 17 2015 |
673 |
258.1 |
| Jun 17 2015 |
751 |
229.62 |
| Jun 10 2015 |
688 |
258.1 |
| Jun 10 2015 |
417 |
229.62 |
| Jun 10 2015 |
722 |
229.62 |
| Jun 03 2015 |
427 |
229.62 |
| Jun 03 2015 |
764 |
258.1 |
| Jun 03 2015 |
773 |
229.62 |
| May 27 2015 |
418 |
229.62 |
| May 27 2015 |
767 |
258.1 |
| May 27 2015 |
730 |
229.62 |
| May 20 2015 |
781 |
258.1 |
| May 20 2015 |
429 |
229.62 |
| May 20 2015 |
719 |
229.62 |
| May 13 2015 |
427 |
229.62 |
| May 13 2015 |
1208 |
273.05 |
| May 13 2015 |
721 |
229.62 |
| May 06 2015 |
1046 |
268.9 |
| May 06 2015 |
328 |
229.62 |
| May 06 2015 |
626 |
229.62 |
| Apr 29 2015 |
355 |
229.62 |
| Apr 29 2015 |
1130 |
268.9 |
| Apr 29 2015 |
664 |
229.62 |
| Apr 22 2015 |
1151 |
268.9 |
| Apr 22 2015 |
263 |
220.96 |
| Apr 22 2015 |
663 |
229.62 |
| Apr 15 2015 |
266 |
220.96 |
| Apr 15 2015 |
1193 |
268.9 |
| Apr 15 2015 |
700 |
229.62 |
| Apr 08 2015 |
2686 |
305.07 |
| Apr 08 2015 |
269 |
220.96 |
| Apr 08 2015 |
712 |
229.62 |
| Apr 01 2015 |
280 |
220.96 |
| Apr 01 2015 |
2107 |
292.65 |
| Apr 01 2015 |
735 |
229.62 |
| Mar 25 2015 |
272 |
220.96 |
| Mar 25 2015 |
1396 |
274.75 |
| Mar 25 2015 |
713 |
229.62 |
| Mar 18 2015 |
279 |
220.96 |
| Mar 18 2015 |
1386 |
274.75 |
| Mar 18 2015 |
724 |
229.62 |
| Mar 11 2015 |
1430 |
274.75 |
| Mar 11 2015 |
280 |
220.96 |
| Mar 11 2015 |
826 |
229.62 |
| Mar 04 2015 |
287 |
220.96 |
| Mar 04 2015 |
1470 |
274.75 |
| Mar 04 2015 |
834 |
229.62 |
| Feb 25 2015 |
1498 |
274.75 |
| Feb 25 2015 |
285 |
220.96 |
| Feb 25 2015 |
838 |
229.62 |
| Feb 18 2015 |
1553 |
274.75 |
| Feb 18 2015 |
288 |
220.96 |
| Feb 18 2015 |
852 |
229.62 |
| Feb 11 2015 |
1569 |
274.75 |
| Feb 11 2015 |
291 |
220.96 |
| Feb 11 2015 |
856 |
229.62 |
| Feb 04 2015 |
288 |
220.96 |
| Feb 04 2015 |
1577 |
274.75 |
| Feb 04 2015 |
854 |
229.62 |
| Jan 28 2015 |
288 |
220.96 |
| Jan 28 2015 |
1580 |
274.75 |
| Jan 28 2015 |
852 |
229.62 |
| Jan 21 2015 |
289 |
220.96 |
| Jan 21 2015 |
1591 |
274.75 |
| Jan 21 2015 |
857 |
229.62 |
| Jan 14 2015 |
1594 |
274.75 |
| Jan 14 2015 |
289 |
220.96 |
| Jan 14 2015 |
858 |
229.62 |
| Jan 07 2015 |
1594 |
274.75 |
| Jan 07 2015 |
291 |
220.96 |
| Jan 07 2015 |
861 |
229.62 |
| Dec 31 2014 |
291 |
220.96 |
| Dec 31 2014 |
1594 |
274.75 |
| Dec 31 2014 |
863 |
229.62 |
| Dec 24 2014 |
1594 |
274.75 |
| Dec 24 2014 |
291 |
220.96 |
| Dec 24 2014 |
863 |
229.62 |
| Dec 17 2014 |
291 |
220.96 |
| Dec 17 2014 |
1594 |
274.75 |
| Dec 17 2014 |
863 |
229.62 |
| Dec 10 2014 |
291 |
220.96 |
| Dec 10 2014 |
1594 |
274.75 |
| Dec 10 2014 |
863 |
229.62 |
| Dec 03 2014 |
291 |
220.96 |
| Dec 03 2014 |
1594 |
274.75 |
| Dec 03 2014 |
863 |
229.62 |
| Nov 26 2014 |
1594 |
274.75 |
| Nov 26 2014 |
291 |
220.96 |
| Nov 26 2014 |
863 |
229.62 |
| Nov 19 2014 |
291 |
220.96 |
| Nov 19 2014 |
1594 |
274.75 |
| Nov 19 2014 |
863 |
229.62 |
| Nov 12 2014 |
291 |
220.96 |
| Nov 12 2014 |
1594 |
274.75 |
| Nov 12 2014 |
863 |
229.62 |
| Nov 05 2014 |
1594 |
274.75 |
| Nov 05 2014 |
291 |
220.96 |
| Nov 05 2014 |
863 |
229.62 |
| Oct 29 2014 |
1594 |
274.75 |
| Oct 29 2014 |
291 |
220.96 |
| Oct 29 2014 |
863 |
229.62 |
| Oct 22 2014 |
291 |
220.96 |
| Oct 22 2014 |
1590 |
274.75 |
| Oct 22 2014 |
873 |
229.62 |
| Oct 15 2014 |
1589 |
274.75 |
| Oct 15 2014 |
292 |
220.96 |
| Oct 15 2014 |
874 |
229.62 |
| Oct 08 2014 |
1592 |
274.75 |
| Oct 08 2014 |
292 |
220.96 |
| Oct 08 2014 |
877 |
229.62 |
| Oct 01 2014 |
292 |
220.96 |
| Oct 01 2014 |
1593 |
274.75 |
| Oct 01 2014 |
876 |
229.62 |
| Sep 24 2014 |
292 |
220.96 |
| Sep 24 2014 |
1593 |
274.75 |
| Sep 24 2014 |
874 |
229.62 |
| Sep 17 2014 |
1588 |
274.75 |
| Sep 17 2014 |
298 |
220.96 |
| Sep 17 2014 |
879 |
229.62 |
| Sep 10 2014 |
297 |
220.96 |
| Sep 10 2014 |
1581 |
274.75 |
| Sep 10 2014 |
887 |
229.62 |
| Sep 03 2014 |
163 |
205.97 |
| Sep 03 2014 |
1579 |
274.75 |
| Sep 03 2014 |
802 |
226.65 |
| Aug 27 2014 |
165 |
205.74 |
| Aug 27 2014 |
1589 |
274.75 |
| Aug 27 2014 |
818 |
226.65 |
| Aug 20 2014 |
1606 |
274.75 |
| Aug 20 2014 |
134 |
200.67 |
| Aug 20 2014 |
819 |
226.65 |
| Aug 13 2014 |
135 |
200.67 |
| Aug 13 2014 |
1616 |
274.75 |
| Aug 13 2014 |
793 |
226.65 |
| Aug 06 2014 |
136 |
200.67 |
| Aug 06 2014 |
1643 |
274.75 |
| Aug 06 2014 |
786 |
226.65 |
| Jul 30 2014 |
1654 |
274.75 |
| Jul 30 2014 |
136 |
200.67 |
| Jul 30 2014 |
797 |
226.65 |
| Jul 23 2014 |
132 |
200.67 |
| Jul 23 2014 |
1665 |
274.75 |
| Jul 23 2014 |
808 |
226.65 |
| Jul 16 2014 |
118 |
200.67 |
| Jul 16 2014 |
1695 |
274.75 |
| Jul 16 2014 |
786 |
226.65 |
| Jul 09 2014 |
128 |
200.67 |
| Jul 09 2014 |
2923 |
303.87 |
| Jul 09 2014 |
785 |
226.39 |
| Jul 02 2014 |
134 |
200.67 |
| Jul 02 2014 |
2193 |
287.26 |
| Jul 02 2014 |
812 |
226.39 |
| Jun 25 2014 |
136 |
199.55 |
| Jun 25 2014 |
2229 |
287.26 |
| Jun 25 2014 |
363 |
202.01 |
| Jun 18 2014 |
130 |
199.55 |
| Jun 18 2014 |
2253 |
287.26 |
| Jun 18 2014 |
360 |
202.01 |
| Jun 11 2014 |
2290 |
287.26 |
| Jun 11 2014 |
103 |
191.3 |
| Jun 11 2014 |
309 |
195.93 |
| Jun 04 2014 |
858 |
241.69 |
| Jun 04 2014 |
110 |
191.3 |
| Jun 04 2014 |
981 |
249.39 |
| Jun 04 2014 |
324 |
195.93 |
| May 28 2014 |
125 |
193.21 |
| May 28 2014 |
853 |
241.69 |
| May 28 2014 |
1033 |
249.39 |
| May 28 2014 |
476 |
205.38 |
| May 21 2014 |
819 |
241.14 |
| May 21 2014 |
136 |
193.21 |
| May 21 2014 |
842 |
241.69 |
| May 21 2014 |
471 |
205.38 |
| May 14 2014 |
1141 |
252.5 |
| May 14 2014 |
145 |
193.21 |
| May 14 2014 |
863 |
241.69 |
| May 14 2014 |
383 |
198.94 |
| May 07 2014 |
143 |
193.21 |
| May 07 2014 |
808 |
241.69 |
| May 07 2014 |
1128 |
252.5 |
| May 07 2014 |
388 |
198.94 |
| Apr 30 2014 |
860 |
238.48 |
| Apr 30 2014 |
179 |
193.21 |
| Apr 30 2014 |
887 |
241.69 |
| Apr 30 2014 |
435 |
198.94 |
| Apr 23 2014 |
913 |
238.48 |
| Apr 23 2014 |
187 |
193.21 |
| Apr 23 2014 |
922 |
241.69 |
| Apr 23 2014 |
452 |
198.94 |
| Apr 16 2014 |
926 |
241.69 |
| Apr 16 2014 |
191 |
193.21 |
| Apr 16 2014 |
940 |
238.48 |
| Apr 16 2014 |
473 |
198.94 |
| Apr 09 2014 |
196 |
193.21 |
| Apr 09 2014 |
931 |
241.69 |
| Apr 09 2014 |
981 |
238.48 |
| Apr 09 2014 |
487 |
198.94 |
| Apr 02 2014 |
841 |
233.32 |
| Apr 02 2014 |
205 |
193.21 |
| Apr 02 2014 |
935 |
241.69 |
| Apr 02 2014 |
283 |
190.69 |
| Mar 26 2014 |
934 |
241.69 |
| Mar 26 2014 |
208 |
193.21 |
| Mar 26 2014 |
841 |
233.32 |
| Mar 26 2014 |
284 |
190.69 |
| Mar 19 2014 |
966 |
241.69 |
| Mar 19 2014 |
228 |
193.21 |
| Mar 19 2014 |
848 |
233.32 |
| Mar 19 2014 |
300 |
190.69 |
| Mar 12 2014 |
234 |
193.21 |
| Mar 12 2014 |
993 |
241.69 |
| Mar 12 2014 |
869 |
233.32 |
| Mar 12 2014 |
308 |
190.69 |
| Mar 05 2014 |
882 |
233.32 |
| Mar 05 2014 |
248 |
193.21 |
| Mar 05 2014 |
1010 |
241.69 |
| Mar 05 2014 |
311 |
190.69 |
| Feb 26 2014 |
253 |
193.21 |
| Feb 26 2014 |
1030 |
241.69 |
| Feb 26 2014 |
907 |
233.32 |
| Feb 26 2014 |
319 |
190.69 |
| Feb 19 2014 |
1035 |
241.69 |
| Feb 19 2014 |
263 |
193.21 |
| Feb 19 2014 |
930 |
233.32 |
| Feb 19 2014 |
328 |
190.69 |
| Feb 12 2014 |
1021 |
236.44 |
| Feb 12 2014 |
265 |
193.21 |
| Feb 12 2014 |
1036 |
241.69 |
| Feb 12 2014 |
314 |
189.23 |
| Feb 05 2014 |
1036 |
241.69 |
| Feb 05 2014 |
272 |
193.21 |
| Feb 05 2014 |
1036 |
236.44 |
| Feb 05 2014 |
319 |
189.23 |
| Jan 29 2014 |
275 |
193.21 |
| Jan 29 2014 |
1036 |
241.69 |
| Jan 29 2014 |
1036 |
236.44 |
| Jan 29 2014 |
324 |
189.23 |
| Jan 22 2014 |
1036 |
241.69 |
| Jan 22 2014 |
283 |
193.21 |
| Jan 22 2014 |
1039 |
236.44 |
| Jan 22 2014 |
327 |
189.23 |
| Jan 15 2014 |
1036 |
241.69 |
| Jan 15 2014 |
284 |
193.21 |
| Jan 15 2014 |
1039 |
236.44 |
| Jan 15 2014 |
327 |
189.23 |
| Jan 08 2014 |
284 |
193.21 |
| Jan 08 2014 |
1036 |
241.69 |
| Jan 08 2014 |
1039 |
236.44 |
| Jan 08 2014 |
327 |
189.23 |
| Jan 01 2014 |
284 |
193.21 |
| Jan 01 2014 |
1036 |
241.69 |
| Jan 01 2014 |
1039 |
236.44 |
| Jan 01 2014 |
327 |
189.23 |
| Dec 25 2013 |
1039 |
236.44 |
| Dec 25 2013 |
1038 |
241.69 |
| Dec 25 2013 |
284 |
193.21 |
| Dec 25 2013 |
327 |
189.23 |
| Dec 18 2013 |
1038 |
241.69 |
| Dec 18 2013 |
284 |
193.21 |
| Dec 18 2013 |
1039 |
236.44 |
| Dec 18 2013 |
327 |
189.23 |
| Dec 11 2013 |
1038 |
241.69 |
| Dec 11 2013 |
284 |
193.21 |
| Dec 11 2013 |
1039 |
236.44 |
| Dec 11 2013 |
327 |
189.23 |
| Dec 04 2013 |
1039 |
236.44 |
| Dec 04 2013 |
284 |
193.21 |
| Dec 04 2013 |
1038 |
241.69 |
| Dec 04 2013 |
327 |
189.23 |
| Nov 27 2013 |
1039 |
236.44 |
| Nov 27 2013 |
284 |
193.21 |
| Nov 27 2013 |
1038 |
241.69 |
| Nov 27 2013 |
327 |
189.23 |
| Nov 20 2013 |
284 |
193.21 |
| Nov 20 2013 |
1039 |
241.69 |
| Nov 20 2013 |
1039 |
236.44 |
| Nov 20 2013 |
327 |
189.23 |
| Nov 13 2013 |
1039 |
236.44 |
| Nov 13 2013 |
284 |
193.21 |
| Nov 13 2013 |
1039 |
241.69 |
| Nov 13 2013 |
327 |
189.23 |
| Nov 06 2013 |
1039 |
236.44 |
| Nov 06 2013 |
1039 |
241.69 |
| Nov 06 2013 |
284 |
193.21 |
| Nov 06 2013 |
327 |
189.23 |
| Oct 30 2013 |
1039 |
241.69 |
| Oct 30 2013 |
284 |
193.21 |
| Oct 30 2013 |
1039 |
236.44 |
| Oct 30 2013 |
327 |
189.23 |
| Oct 23 2013 |
284 |
193.21 |
| Oct 23 2013 |
1039 |
241.69 |
| Oct 23 2013 |
1039 |
236.44 |
| Oct 23 2013 |
327 |
189.23 |
| Oct 16 2013 |
1042 |
236.44 |
| Oct 16 2013 |
284 |
193.21 |
| Oct 16 2013 |
1036 |
241.69 |
| Oct 16 2013 |
326 |
189.23 |
| Oct 09 2013 |
1036 |
241.69 |
| Oct 09 2013 |
285 |
193.21 |
| Oct 09 2013 |
1036 |
236.44 |
| Oct 09 2013 |
327 |
189.23 |
| Oct 02 2013 |
287 |
193.21 |
| Oct 02 2013 |
1042 |
241.69 |
| Oct 02 2013 |
1037 |
236.44 |
| Oct 02 2013 |
332 |
189.23 |
| Sep 25 2013 |
290 |
193.21 |
| Sep 25 2013 |
1041 |
241.69 |
| Sep 25 2013 |
1038 |
236.44 |
| Sep 25 2013 |
336 |
189.23 |
| Sep 18 2013 |
1037 |
236.44 |
| Sep 18 2013 |
298 |
193.21 |
| Sep 18 2013 |
1037 |
241.69 |
| Sep 18 2013 |
343 |
189.23 |
| Sep 11 2013 |
1032 |
241.69 |
| Sep 11 2013 |
259 |
189.98 |
| Sep 11 2013 |
1024 |
234.9 |
| Sep 11 2013 |
361 |
189.23 |
| Sep 04 2013 |
480 |
205.87 |
| Sep 04 2013 |
1035 |
241.69 |
| Sep 04 2013 |
1046 |
234.9 |
| Sep 04 2013 |
632 |
204.86 |
| Aug 28 2013 |
1061 |
234.9 |
| Aug 28 2013 |
1072 |
241.69 |
| Aug 28 2013 |
499 |
207.22 |
| Aug 28 2013 |
671 |
206.04 |
| Aug 21 2013 |
1073 |
241.69 |
| Aug 21 2013 |
506 |
207.22 |
| Aug 21 2013 |
1073 |
234.9 |
| Aug 21 2013 |
689 |
206.04 |
| Aug 14 2013 |
508 |
207.22 |
| Aug 14 2013 |
980 |
241.69 |
| Aug 14 2013 |
1070 |
234.9 |
| Aug 14 2013 |
695 |
206.04 |
| Aug 07 2013 |
994 |
241.69 |
| Aug 07 2013 |
532 |
207.22 |
| Aug 07 2013 |
1065 |
234.9 |
| Aug 07 2013 |
718 |
206.04 |
| Jul 31 2013 |
999 |
241.69 |
| Jul 31 2013 |
544 |
207.22 |
| Jul 31 2013 |
772 |
219.93 |
| Jul 31 2013 |
723 |
206.04 |
| Jul 24 2013 |
551 |
207.22 |
| Jul 24 2013 |
999 |
241.69 |
| Jul 24 2013 |
776 |
219.93 |
| Jul 24 2013 |
734 |
206.04 |
| Jul 17 2013 |
558 |
207.22 |
| Jul 17 2013 |
988 |
241.69 |
| Jul 17 2013 |
777 |
219.93 |
| Jul 17 2013 |
736 |
206.04 |
| Jul 10 2013 |
564 |
208.63 |
| Jul 10 2013 |
465 |
201.53 |
| Jul 10 2013 |
1136 |
248.97 |
| Jul 10 2013 |
981 |
215.05 |
| Jul 03 2013 |
423 |
196.9 |
| Jul 03 2013 |
1092 |
248.97 |
| Jul 03 2013 |
570 |
208.63 |
| Jul 03 2013 |
1007 |
215.41 |
| Jun 26 2013 |
1089 |
248.97 |
| Jun 26 2013 |
469 |
199.9 |
| Jun 26 2013 |
585 |
208.63 |
| Jun 26 2013 |
1114 |
217.78 |
| Jun 19 2013 |
617 |
208.63 |
| Jun 19 2013 |
1104 |
248.97 |
| Jun 19 2013 |
478 |
199.9 |
| Jun 19 2013 |
1140 |
217.78 |
| Jun 12 2013 |
744 |
214.58 |
| Jun 12 2013 |
314 |
187.8 |
| Jun 12 2013 |
1362 |
256.25 |
| Jun 12 2013 |
846 |
206.12 |
| Jun 05 2013 |
1314 |
256.25 |
| Jun 05 2013 |
320 |
187.8 |
| Jun 05 2013 |
734 |
214.58 |
| Jun 05 2013 |
846 |
206.12 |
| May 29 2013 |
719 |
214.58 |
| May 29 2013 |
299 |
184.73 |
| May 29 2013 |
1314 |
256.25 |
| May 29 2013 |
554 |
191.61 |
| May 22 2013 |
750 |
214.58 |
| May 22 2013 |
1332 |
256.25 |
| May 22 2013 |
302 |
184.73 |
| May 22 2013 |
570 |
191.61 |
| May 15 2013 |
321 |
184.73 |
| May 15 2013 |
1379 |
256.25 |
| May 15 2013 |
758 |
214.58 |
| May 15 2013 |
581 |
191.61 |
| May 08 2013 |
307 |
184.73 |
| May 08 2013 |
1296 |
256.25 |
| May 08 2013 |
735 |
214.58 |
| May 08 2013 |
561 |
191.61 |
| May 01 2013 |
687 |
207.42 |
| May 01 2013 |
361 |
184.73 |
| May 01 2013 |
1375 |
256.25 |
| May 01 2013 |
536 |
187.69 |
| Apr 24 2013 |
374 |
184.73 |
| Apr 24 2013 |
1390 |
256.25 |
| Apr 24 2013 |
709 |
207.42 |
| Apr 24 2013 |
583 |
187.69 |
| Apr 17 2013 |
1459 |
256.25 |
| Apr 17 2013 |
395 |
184.73 |
| Apr 17 2013 |
739 |
207.42 |
| Apr 17 2013 |
606 |
187.69 |
| Apr 10 2013 |
410 |
184.73 |
| Apr 10 2013 |
1439 |
256.25 |
| Apr 10 2013 |
707 |
204.19 |
| Apr 10 2013 |
657 |
187.69 |
| Apr 03 2013 |
735 |
204.19 |
| Apr 03 2013 |
1442 |
256.25 |
| Apr 03 2013 |
412 |
184.73 |
| Apr 03 2013 |
676 |
187.69 |
| Mar 27 2013 |
1479 |
256.25 |
| Mar 27 2013 |
433 |
184.73 |
| Mar 27 2013 |
1112 |
219.44 |
| Mar 27 2013 |
697 |
187.69 |
| Mar 20 2013 |
1413 |
256.25 |
| Mar 20 2013 |
430 |
184.73 |
| Mar 20 2013 |
1121 |
219.44 |
| Mar 20 2013 |
724 |
187.69 |
| Mar 13 2013 |
450 |
204.19 |
| Mar 13 2013 |
1051 |
256.25 |
| Mar 13 2013 |
737 |
187.69 |
| Oct 19 2012 |
565 |
202.77 |
| Oct 19 2012 |
1394 |
256.25 |
| Oct 19 2012 |
1044 |
219.44 |
| Oct 19 2012 |
1053 |
210.89 |
| Sep 23 2012 |
1066 |
219.44 |
| Sep 23 2012 |
1376 |
256.25 |
| Sep 23 2012 |
573 |
202.77 |
| Sep 23 2012 |
1058 |
210.89 |
| Aug 31 2012 |
1317 |
256.25 |
| Aug 31 2012 |
549 |
200.67 |
| Aug 31 2012 |
1004 |
216.34 |
| Aug 31 2012 |
776 |
199.56 |
| Aug 24 2012 |
1006 |
216.34 |
| Aug 24 2012 |
1314 |
256.25 |
| Aug 24 2012 |
583 |
202.54 |
| Aug 24 2012 |
783 |
199.56 |
| Aug 10 2012 |
1291 |
256.25 |
| Aug 10 2012 |
774 |
211.37 |
| Aug 10 2012 |
1019 |
216.34 |
| Aug 10 2012 |
952 |
205.6 |
| Aug 03 2012 |
1226 |
225.92 |
| Aug 03 2012 |
1277 |
256.25 |
| Aug 03 2012 |
804 |
212.22 |
| Aug 03 2012 |
1227 |
214.53 |
| Jul 27 2012 |
2300 |
265.18 |
| Jul 27 2012 |
1055 |
221.78 |
| Jul 27 2012 |
1819 |
230.46 |
| Jul 06 2012 |
1040 |
221.78 |
| Jul 06 2012 |
2255 |
265.18 |
| Jul 06 2012 |
1811 |
230.46 |
| Jun 22 2012 |
2026 |
258.35 |
| Jun 22 2012 |
2270 |
265.18 |
| Jun 22 2012 |
2895 |
260.06 |
| Jun 15 2012 |
2058 |
258.35 |
| Jun 15 2012 |
2237 |
265.18 |
| Jun 15 2012 |
3070 |
260.06 |
| Jun 08 2012 |
1299 |
231.22 |
| Jun 08 2012 |
2237 |
265.18 |
| Jun 08 2012 |
2223 |
239.71 |
| Jun 01 2012 |
1220 |
230.02 |
| Jun 01 2012 |
2303 |
265.18 |
| Jun 01 2012 |
2343 |
241.74 |
| May 25 2012 |
1109 |
230.02 |
| May 25 2012 |
2191 |
265.18 |
| May 25 2012 |
2269 |
241.74 |
| May 18 2012 |
1161 |
230.02 |
| May 18 2012 |
2290 |
265.18 |
| May 18 2012 |
2350 |
241.74 |
| May 11 2012 |
1164 |
230.02 |
| May 11 2012 |
2296 |
265.18 |
| May 11 2012 |
2375 |
241.74 |
| May 04 2012 |
2142 |
265.18 |
| May 04 2012 |
1074 |
230.02 |
| May 04 2012 |
2327 |
241.74 |
| Apr 27 2012 |
29 |
137.26 |
| Apr 27 2012 |
1933 |
265.18 |
| Apr 27 2012 |
1063 |
201.22 |
| Apr 13 2012 |
1497 |
265.18 |
| Apr 13 2012 |
165 |
161.82 |
| Apr 13 2012 |
914 |
196.27 |
| Apr 06 2012 |
163 |
161.82 |
| Apr 06 2012 |
284 |
161.82 |
| Mar 27 2012 |
173 |
161.82 |
| Mar 27 2012 |
277 |
161.82 |
| Sep 23 2011 |
309 |
170.74 |
| Sep 23 2011 |
912 |
215.37 |
| Sep 23 2011 |
578 |
181.9 |
| Sep 16 2011 |
310 |
170.74 |
| Sep 16 2011 |
912 |
215.37 |
| Sep 16 2011 |
576 |
181.9 |
| Sep 10 2011 |
308 |
170.74 |
| Sep 10 2011 |
897 |
215.37 |
| Sep 10 2011 |
571 |
181.9 |
| Sep 02 2011 |
895 |
215.37 |
| Sep 02 2011 |
309 |
170.74 |
| Sep 02 2011 |
567 |
181.9 |
| Aug 26 2011 |
313 |
170.74 |
| Aug 26 2011 |
895 |
215.37 |
| Aug 26 2011 |
569 |
181.9 |
| Aug 19 2011 |
828 |
215.37 |
| Aug 19 2011 |
315 |
170.74 |
| Aug 19 2011 |
501 |
181.9 |
| Aug 12 2011 |
547 |
187.49 |
| Aug 12 2011 |
829 |
215.37 |
| Aug 12 2011 |
791 |
196.78 |
| Aug 05 2011 |
822 |
215.37 |
| Aug 05 2011 |
550 |
187.49 |
| Aug 05 2011 |
793 |
196.78 |
| Jul 29 2011 |
556 |
187.49 |
| Jul 29 2011 |
821 |
215.37 |
| Jul 29 2011 |
794 |
196.78 |
| Jul 22 2011 |
687 |
215.37 |
| Jul 22 2011 |
453 |
187.49 |
| Jul 22 2011 |
667 |
196.78 |
| Jul 15 2011 |
430 |
187.49 |
| Jul 15 2011 |
658 |
215.37 |
| Jul 15 2011 |
641 |
196.78 |
| Jul 08 2011 |
665 |
215.37 |
| Jul 08 2011 |
457 |
187.49 |
| Jul 08 2011 |
678 |
196.78 |
| Jul 01 2011 |
490 |
215.37 |
| Jul 01 2011 |
264 |
187.49 |
| Jul 01 2011 |
516 |
196.78 |
| Jun 17 2011 |
492 |
215.37 |
| Jun 17 2011 |
262 |
188.59 |
| Jun 17 2011 |
582 |
201.98 |
| Jun 10 2011 |
482 |
215.37 |
| Jun 10 2011 |
344 |
188.59 |
| Jun 10 2011 |
645 |
201.98 |
| Jun 03 2011 |
437 |
215.37 |
| Jun 03 2011 |
332 |
188.59 |
| Jun 03 2011 |
611 |
201.98 |
| May 29 2011 |
424 |
215.37 |
| May 29 2011 |
334 |
188.59 |
| May 29 2011 |
630 |
201.98 |
| May 06 2011 |
585 |
215.37 |
| May 06 2011 |
891 |
215.37 |
