| Jul 06 2023 |
998 |
580 |
| Jul 06 2023 |
1274 |
580 |
| Jun 29 2023 |
718 |
537.79 |
| Jun 29 2023 |
928 |
537.79 |
| Jun 22 2023 |
714 |
537.79 |
| Jun 22 2023 |
914 |
537.79 |
| Jun 15 2023 |
676 |
537.79 |
| Jun 15 2023 |
897 |
537.79 |
| Jun 08 2023 |
674 |
537.79 |
| Jun 08 2023 |
894 |
537.79 |
| Jun 01 2023 |
671 |
537.79 |
| Jun 01 2023 |
881 |
537.79 |
| May 25 2023 |
669 |
537.79 |
| May 25 2023 |
857 |
537.79 |
| May 18 2023 |
687 |
537.79 |
| May 18 2023 |
843 |
537.79 |
| May 11 2023 |
696 |
537.79 |
| May 11 2023 |
864 |
537.79 |
| May 04 2023 |
689 |
537.79 |
| May 04 2023 |
848 |
537.79 |
| Apr 27 2023 |
685 |
537.79 |
| Apr 27 2023 |
856 |
537.79 |
| Apr 20 2023 |
680 |
537.79 |
| Apr 20 2023 |
860 |
537.79 |
| Apr 13 2023 |
679 |
537.79 |
| Apr 13 2023 |
844 |
537.79 |
| Apr 06 2023 |
666 |
537.79 |
| Apr 06 2023 |
839 |
537.79 |
| Mar 30 2023 |
664 |
537.79 |
| Mar 30 2023 |
822 |
537.79 |
| Mar 23 2023 |
670 |
537.79 |
| Mar 23 2023 |
836 |
537.79 |
| Mar 16 2023 |
663 |
537.79 |
| Mar 16 2023 |
827 |
537.79 |
| Mar 09 2023 |
678 |
537.79 |
| Mar 09 2023 |
829 |
537.79 |
| Mar 02 2023 |
671 |
537.79 |
| Mar 02 2023 |
832 |
537.79 |
| Feb 23 2023 |
673 |
537.79 |
| Feb 23 2023 |
832 |
537.79 |
| Feb 16 2023 |
665 |
537.79 |
| Feb 16 2023 |
832 |
537.79 |
| Feb 09 2023 |
661 |
537.79 |
| Feb 09 2023 |
830 |
537.79 |
| Feb 02 2023 |
652 |
537.79 |
| Feb 02 2023 |
826 |
537.79 |
| Jan 26 2023 |
694 |
537.79 |
| Jan 26 2023 |
868 |
537.79 |
| Jan 19 2023 |
694 |
537.79 |
| Jan 19 2023 |
867 |
537.79 |
| Jan 12 2023 |
694 |
537.79 |
| Jan 12 2023 |
867 |
537.79 |
| Jan 05 2023 |
694 |
537.79 |
| Jan 05 2023 |
868 |
537.79 |
| Dec 29 2022 |
694 |
537.79 |
| Dec 29 2022 |
868 |
537.79 |
| Dec 22 2022 |
694 |
537.79 |
| Dec 22 2022 |
868 |
537.79 |
| Dec 15 2022 |
696 |
537.79 |
| Dec 15 2022 |
868 |
537.79 |
| Dec 08 2022 |
696 |
537.79 |
| Dec 08 2022 |
868 |
537.79 |
| Dec 01 2022 |
696 |
537.79 |
| Dec 01 2022 |
868 |
537.79 |
| Nov 24 2022 |
696 |
537.79 |
| Nov 24 2022 |
868 |
537.79 |
| Nov 17 2022 |
698 |
537.79 |
| Nov 17 2022 |
872 |
537.79 |
| Nov 10 2022 |
698 |
537.79 |
| Nov 10 2022 |
872 |
537.79 |
| Nov 03 2022 |
698 |
537.79 |
| Nov 03 2022 |
875 |
537.79 |
| Oct 27 2022 |
697 |
537.79 |
| Oct 27 2022 |
875 |
537.79 |
| Oct 20 2022 |
702 |
537.79 |
| Oct 20 2022 |
881 |
537.79 |
| Oct 13 2022 |
703 |
537.79 |
| Oct 13 2022 |
876 |
537.79 |
| Oct 06 2022 |
703 |
537.79 |
| Oct 06 2022 |
876 |
537.79 |
| Sep 29 2022 |
699 |
537.79 |
| Sep 29 2022 |
876 |
537.79 |
| Sep 22 2022 |
692 |
537.79 |
| Sep 22 2022 |
870 |
537.79 |
| Sep 15 2022 |
692 |
537.79 |
| Sep 15 2022 |
870 |
537.79 |
| Sep 08 2022 |
696 |
537.79 |
| Sep 08 2022 |
871 |
537.79 |
| Sep 01 2022 |
687 |
537.79 |
| Sep 01 2022 |
871 |
537.79 |
| Aug 25 2022 |
682 |
537.79 |
| Aug 25 2022 |
871 |
537.79 |
| Aug 18 2022 |
687 |
537.79 |
| Aug 18 2022 |
875 |
537.79 |
| Aug 11 2022 |
688 |
537.79 |
| Aug 11 2022 |
875 |
537.79 |
| Aug 04 2022 |
693 |
537.79 |
| Aug 04 2022 |
883 |
537.79 |
| Jul 28 2022 |
688 |
537.79 |
| Jul 28 2022 |
880 |
537.79 |
| Jul 21 2022 |
681 |
537.79 |
| Jul 21 2022 |
876 |
537.79 |
| Jul 14 2022 |
676 |
537.79 |
| Jul 14 2022 |
882 |
537.79 |
| Jul 07 2022 |
684 |
537.79 |
| Jul 07 2022 |
871 |
537.79 |
| Jun 30 2022 |
677 |
537.79 |
| Jun 30 2022 |
869 |
537.79 |
| Jun 23 2022 |
680 |
537.79 |
| Jun 23 2022 |
878 |
537.79 |
| Jun 16 2022 |
672 |
537.79 |
| Jun 16 2022 |
880 |
537.79 |
| Jun 09 2022 |
657 |
537.79 |
| Jun 09 2022 |
888 |
537.79 |
| Jun 02 2022 |
643 |
537.79 |
| Jun 02 2022 |
891 |
537.79 |
| May 26 2022 |
641 |
537.79 |
| May 26 2022 |
892 |
537.79 |
| May 19 2022 |
634 |
537.79 |
| May 19 2022 |
871 |
537.79 |
| May 12 2022 |
634 |
537.79 |
| May 12 2022 |
850 |
537.79 |
| May 05 2022 |
634 |
537.79 |
| May 05 2022 |
817 |
537.79 |
| Apr 28 2022 |
643 |
537.79 |
| Apr 28 2022 |
845 |
537.79 |
| Apr 21 2022 |
590 |
537.79 |
| Apr 21 2022 |
785 |
537.79 |
| Apr 14 2022 |
598 |
537.79 |
| Apr 14 2022 |
781 |
537.79 |
| Apr 07 2022 |
596 |
537.79 |
| Apr 07 2022 |
785 |
537.79 |
| Mar 31 2022 |
599 |
537.79 |
| Mar 31 2022 |
790 |
537.79 |
| Mar 24 2022 |
591 |
537.79 |
| Mar 24 2022 |
774 |
537.79 |
| Mar 17 2022 |
587 |
537.79 |
| Mar 17 2022 |
765 |
537.79 |
| Mar 10 2022 |
583 |
537.79 |
| Mar 10 2022 |
769 |
537.79 |
| Mar 03 2022 |
604 |
537.79 |
| Mar 03 2022 |
780 |
537.79 |
| Feb 24 2022 |
584 |
537.79 |
| Feb 24 2022 |
774 |
537.79 |
| Feb 17 2022 |
537 |
537.79 |
| Feb 17 2022 |
672 |
537.79 |
| Feb 10 2022 |
621 |
537.79 |
| Feb 10 2022 |
727 |
537.79 |
| Feb 03 2022 |
636 |
537.79 |
| Feb 03 2022 |
735 |
537.79 |
| Jan 27 2022 |
635 |
537.79 |
| Jan 27 2022 |
739 |
537.79 |
| Jan 20 2022 |
635 |
537.79 |
| Jan 20 2022 |
744 |
537.79 |
| Jan 13 2022 |
635 |
537.79 |
| Jan 13 2022 |
749 |
537.79 |
| Jan 06 2022 |
635 |
537.79 |
| Jan 06 2022 |
749 |
537.79 |
| Dec 30 2021 |
648 |
537.79 |
| Dec 30 2021 |
758 |
537.79 |
| Dec 23 2021 |
648 |
537.79 |
| Dec 23 2021 |
758 |
537.79 |
| Dec 16 2021 |
648 |
537.79 |
| Dec 16 2021 |
758 |
537.79 |
| Dec 09 2021 |
648 |
537.79 |
| Dec 09 2021 |
758 |
537.79 |
| Dec 02 2021 |
648 |
537.79 |
| Dec 02 2021 |
758 |
537.79 |
| Nov 25 2021 |
648 |
537.79 |
| Nov 25 2021 |
758 |
537.79 |
| Nov 18 2021 |
648 |
537.79 |
| Nov 18 2021 |
758 |
537.79 |
| Nov 11 2021 |
648 |
537.79 |
| Nov 11 2021 |
759 |
537.79 |
| Nov 04 2021 |
648 |
537.79 |
| Nov 04 2021 |
765 |
537.79 |
| Oct 28 2021 |
648 |
537.79 |
| Oct 28 2021 |
766 |
537.79 |
| Oct 21 2021 |
647 |
537.79 |
| Oct 21 2021 |
766 |
537.79 |
| Oct 14 2021 |
649 |
537.79 |
| Oct 14 2021 |
766 |
537.79 |
| Oct 07 2021 |
649 |
537.79 |
| Oct 07 2021 |
770 |
537.79 |
| Sep 30 2021 |
648 |
537.79 |
| Sep 30 2021 |
763 |
537.79 |
| Sep 23 2021 |
651 |
537.79 |
| Sep 23 2021 |
743 |
537.79 |
| Sep 16 2021 |
648 |
537.79 |
| Sep 16 2021 |
732 |
537.79 |
| Sep 09 2021 |
662 |
537.79 |
| Sep 09 2021 |
740 |
537.79 |
| Sep 02 2021 |
670 |
537.79 |
| Sep 02 2021 |
711 |
537.79 |
| Aug 26 2021 |
692 |
537.79 |
| Aug 26 2021 |
697 |
537.79 |
| Aug 19 2021 |
687 |
537.79 |
| Aug 19 2021 |
691 |
537.79 |
| Aug 12 2021 |
691 |
537.79 |
| Aug 12 2021 |
700 |
537.79 |
| Aug 05 2021 |
691 |
537.79 |
| Aug 05 2021 |
706 |
537.79 |
| Jul 29 2021 |
705 |
537.79 |
| Jul 29 2021 |
702 |
537.79 |
| Jul 22 2021 |
439 |
495.59 |
| Jul 22 2021 |
427 |
495.59 |
| Jul 15 2021 |
477 |
495.59 |
| Jul 15 2021 |
414 |
495.59 |
