| Jun 29 2023 |
841 |
557.35 |
| Jun 29 2023 |
1088 |
557.35 |
| Jun 22 2023 |
837 |
557.35 |
| Jun 22 2023 |
1072 |
557.35 |
| Jun 15 2023 |
793 |
557.35 |
| Jun 15 2023 |
1042 |
557.35 |
| Jun 08 2023 |
790 |
557.35 |
| Jun 08 2023 |
1037 |
557.35 |
| Jun 01 2023 |
785 |
557.35 |
| Jun 01 2023 |
1022 |
557.35 |
| May 25 2023 |
785 |
557.35 |
| May 25 2023 |
992 |
557.35 |
| May 18 2023 |
805 |
557.35 |
| May 18 2023 |
986 |
557.35 |
| May 11 2023 |
814 |
557.35 |
| May 11 2023 |
1011 |
557.35 |
| May 04 2023 |
801 |
557.35 |
| May 04 2023 |
989 |
557.35 |
| Apr 27 2023 |
792 |
557.35 |
| Apr 27 2023 |
993 |
557.35 |
| Apr 20 2023 |
792 |
557.35 |
| Apr 20 2023 |
1006 |
557.35 |
| Apr 13 2023 |
790 |
557.35 |
| Apr 13 2023 |
989 |
557.35 |
| Apr 06 2023 |
775 |
557.35 |
| Apr 06 2023 |
979 |
557.35 |
| Mar 30 2023 |
773 |
557.35 |
| Mar 30 2023 |
956 |
557.35 |
| Mar 23 2023 |
784 |
557.35 |
| Mar 23 2023 |
969 |
557.35 |
| Mar 16 2023 |
777 |
557.35 |
| Mar 16 2023 |
962 |
557.35 |
| Mar 09 2023 |
794 |
557.35 |
| Mar 09 2023 |
969 |
557.35 |
| Mar 02 2023 |
787 |
557.35 |
| Mar 02 2023 |
971 |
557.35 |
| Feb 23 2023 |
789 |
557.35 |
| Feb 23 2023 |
970 |
557.35 |
| Feb 16 2023 |
776 |
557.35 |
| Feb 16 2023 |
966 |
557.35 |
| Feb 09 2023 |
774 |
557.35 |
| Feb 09 2023 |
964 |
557.35 |
| Feb 02 2023 |
764 |
557.35 |
| Feb 02 2023 |
959 |
557.35 |
| Jan 26 2023 |
811 |
557.35 |
| Jan 26 2023 |
1007 |
557.35 |
| Jan 19 2023 |
811 |
557.35 |
| Jan 19 2023 |
1005 |
557.35 |
| Jan 12 2023 |
811 |
557.35 |
| Jan 12 2023 |
1005 |
557.35 |
| Jan 05 2023 |
811 |
557.35 |
| Jan 05 2023 |
1006 |
557.35 |
| Dec 29 2022 |
811 |
557.35 |
| Dec 29 2022 |
1006 |
557.35 |
| Dec 22 2022 |
811 |
557.35 |
| Dec 22 2022 |
1006 |
557.35 |
| Dec 15 2022 |
814 |
557.35 |
| Dec 15 2022 |
1007 |
557.35 |
| Dec 08 2022 |
814 |
557.35 |
| Dec 08 2022 |
1007 |
557.35 |
| Dec 01 2022 |
814 |
557.35 |
| Dec 01 2022 |
1007 |
557.35 |
| Nov 24 2022 |
814 |
557.35 |
| Nov 24 2022 |
1007 |
557.35 |
| Nov 17 2022 |
816 |
557.35 |
| Nov 17 2022 |
1011 |
557.35 |
| Nov 10 2022 |
816 |
557.35 |
| Nov 10 2022 |
1011 |
557.35 |
| Nov 03 2022 |
816 |
557.35 |
| Nov 03 2022 |
1013 |
557.35 |
| Oct 27 2022 |
815 |
557.35 |
| Oct 27 2022 |
1012 |
557.35 |
| Oct 20 2022 |
820 |
557.35 |
| Oct 20 2022 |
1018 |
557.35 |
| Oct 13 2022 |
822 |
557.35 |
| Oct 13 2022 |
1013 |
557.35 |
| Oct 06 2022 |
822 |
557.35 |
| Oct 06 2022 |
1014 |
557.35 |
| Sep 29 2022 |
819 |
557.35 |
| Sep 29 2022 |
1016 |
557.35 |
| Sep 22 2022 |
811 |
557.35 |
| Sep 22 2022 |
1011 |
557.35 |
| Sep 15 2022 |
810 |
557.35 |
| Sep 15 2022 |
1011 |
557.35 |
| Sep 08 2022 |
813 |
557.35 |
| Sep 08 2022 |
1009 |
557.35 |
| Sep 01 2022 |
804 |
557.35 |
| Sep 01 2022 |
1012 |
557.35 |
| Aug 25 2022 |
798 |
557.35 |
| Aug 25 2022 |
1010 |
557.35 |
| Aug 18 2022 |
803 |
557.35 |
| Aug 18 2022 |
1013 |
557.35 |
| Aug 11 2022 |
805 |
557.35 |
| Aug 11 2022 |
1012 |
557.35 |
| Aug 04 2022 |
809 |
557.35 |
| Aug 04 2022 |
1022 |
557.35 |
| Jul 28 2022 |
806 |
557.35 |
| Jul 28 2022 |
1015 |
557.35 |
| Jul 21 2022 |
797 |
557.35 |
| Jul 21 2022 |
1013 |
557.35 |
| Jul 14 2022 |
791 |
557.35 |
| Jul 14 2022 |
1018 |
557.35 |
| Jul 07 2022 |
798 |
557.35 |
| Jul 07 2022 |
1002 |
557.35 |
| Jun 30 2022 |
794 |
557.35 |
| Jun 30 2022 |
1001 |
557.35 |
| Jun 23 2022 |
796 |
557.35 |
| Jun 23 2022 |
1012 |
557.35 |
| Jun 16 2022 |
787 |
557.35 |
| Jun 16 2022 |
1015 |
557.35 |
| Jun 09 2022 |
773 |
557.35 |
| Jun 09 2022 |
1024 |
557.35 |
| Jun 02 2022 |
757 |
557.35 |
| Jun 02 2022 |
1027 |
557.35 |
| May 26 2022 |
754 |
557.35 |
| May 26 2022 |
1027 |
557.35 |
| May 19 2022 |
739 |
557.35 |
| May 19 2022 |
1002 |
557.35 |
| May 12 2022 |
739 |
557.35 |
| May 12 2022 |
976 |
557.35 |
| May 05 2022 |
742 |
557.35 |
| May 05 2022 |
939 |
557.35 |
| Apr 28 2022 |
755 |
557.35 |
| Apr 28 2022 |
969 |
557.35 |
| Apr 21 2022 |
685 |
557.35 |
| Apr 21 2022 |
894 |
557.35 |
| Apr 14 2022 |
693 |
557.35 |
| Apr 14 2022 |
893 |
557.35 |
| Apr 07 2022 |
691 |
557.35 |
| Apr 07 2022 |
895 |
557.35 |
| Mar 31 2022 |
693 |
557.35 |
| Mar 31 2022 |
896 |
557.35 |
| Mar 24 2022 |
680 |
557.35 |
| Mar 24 2022 |
880 |
557.35 |
| Mar 17 2022 |
675 |
557.35 |
| Mar 17 2022 |
869 |
557.35 |
| Mar 10 2022 |
670 |
557.35 |
| Mar 10 2022 |
873 |
557.35 |
| Mar 03 2022 |
693 |
557.35 |
| Mar 03 2022 |
890 |
557.35 |
| Feb 24 2022 |
673 |
557.35 |
| Feb 24 2022 |
880 |
557.35 |
| Feb 17 2022 |
622 |
557.35 |
| Feb 17 2022 |
770 |
557.35 |
| Feb 10 2022 |
718 |
557.35 |
| Feb 10 2022 |
831 |
557.35 |
| Feb 03 2022 |
738 |
557.35 |
| Feb 03 2022 |
845 |
557.35 |
| Jan 27 2022 |
738 |
557.35 |
| Jan 27 2022 |
853 |
557.35 |
| Jan 20 2022 |
738 |
557.35 |
| Jan 20 2022 |
859 |
557.35 |
| Jan 13 2022 |
738 |
557.35 |
| Jan 13 2022 |
862 |
557.35 |
| Jan 06 2022 |
738 |
557.35 |
| Jan 06 2022 |
862 |
557.35 |
| Dec 30 2021 |
760 |
557.35 |
| Dec 30 2021 |
880 |
557.35 |
| Dec 23 2021 |
760 |
557.35 |
| Dec 23 2021 |
880 |
557.35 |
| Dec 16 2021 |
760 |
557.35 |
| Dec 16 2021 |
880 |
557.35 |
| Dec 09 2021 |
760 |
557.35 |
| Dec 09 2021 |
880 |
557.35 |
| Dec 02 2021 |
760 |
557.35 |
| Dec 02 2021 |
880 |
557.35 |
| Nov 25 2021 |
760 |
557.35 |
| Nov 25 2021 |
880 |
557.35 |
| Nov 18 2021 |
760 |
557.35 |
| Nov 18 2021 |
880 |
557.35 |
| Nov 11 2021 |
760 |
557.35 |
| Nov 11 2021 |
882 |
557.35 |
| Nov 04 2021 |
760 |
557.35 |
| Nov 04 2021 |
892 |
557.35 |
| Oct 28 2021 |
760 |
557.35 |
| Oct 28 2021 |
893 |
557.35 |
| Oct 21 2021 |
760 |
557.35 |
| Oct 21 2021 |
893 |
557.35 |
| Oct 14 2021 |
761 |
557.35 |
| Oct 14 2021 |
892 |
557.35 |
| Oct 07 2021 |
761 |
557.35 |
| Oct 07 2021 |
897 |
557.35 |
| Sep 30 2021 |
760 |
557.35 |
| Sep 30 2021 |
891 |
557.35 |
| Sep 23 2021 |
765 |
557.35 |
| Sep 23 2021 |
872 |
557.35 |
| Sep 16 2021 |
764 |
557.35 |
| Sep 16 2021 |
862 |
557.35 |
| Sep 09 2021 |
783 |
557.35 |
| Sep 09 2021 |
877 |
557.35 |
| Sep 02 2021 |
790 |
557.35 |
| Sep 02 2021 |
847 |
557.35 |
| Aug 26 2021 |
810 |
557.35 |
| Aug 26 2021 |
826 |
557.35 |
| Aug 19 2021 |
805 |
557.35 |
| Aug 19 2021 |
825 |
557.35 |
| Aug 12 2021 |
817 |
557.35 |
| Aug 12 2021 |
837 |
557.35 |
| Aug 05 2021 |
807 |
557.35 |
| Aug 05 2021 |
847 |
557.35 |
| Jul 29 2021 |
825 |
557.35 |
| Jul 29 2021 |
848 |
557.35 |
| Jul 22 2021 |
810 |
557.35 |
| Jul 22 2021 |
842 |
557.35 |
| Jul 15 2021 |
873 |
557.35 |
| Jul 15 2021 |
826 |
557.35 |
