| Jun 29 2023 |
702 |
535.29 |
| Jun 29 2023 |
905 |
535.29 |
| Jun 22 2023 |
698 |
535.29 |
| Jun 22 2023 |
893 |
535.29 |
| Jun 15 2023 |
662 |
535.29 |
| Jun 15 2023 |
879 |
535.29 |
| Jun 08 2023 |
660 |
535.29 |
| Jun 08 2023 |
874 |
535.29 |
| Jun 01 2023 |
656 |
535.29 |
| Jun 01 2023 |
861 |
535.29 |
| May 25 2023 |
654 |
535.29 |
| May 25 2023 |
838 |
535.29 |
| May 18 2023 |
674 |
535.29 |
| May 18 2023 |
826 |
535.29 |
| May 11 2023 |
682 |
535.29 |
| May 11 2023 |
846 |
535.29 |
| May 04 2023 |
675 |
535.29 |
| May 04 2023 |
831 |
535.29 |
| Apr 27 2023 |
671 |
535.29 |
| Apr 27 2023 |
839 |
535.29 |
| Apr 20 2023 |
663 |
535.29 |
| Apr 20 2023 |
842 |
535.29 |
| Apr 13 2023 |
663 |
535.29 |
| Apr 13 2023 |
826 |
535.29 |
| Apr 06 2023 |
651 |
535.29 |
| Apr 06 2023 |
822 |
535.29 |
| Mar 30 2023 |
649 |
535.29 |
| Mar 30 2023 |
805 |
535.29 |
| Mar 23 2023 |
656 |
535.29 |
| Mar 23 2023 |
819 |
535.29 |
| Mar 16 2023 |
648 |
535.29 |
| Mar 16 2023 |
811 |
535.29 |
| Mar 09 2023 |
664 |
535.29 |
| Mar 09 2023 |
814 |
535.29 |
| Mar 02 2023 |
657 |
535.29 |
| Mar 02 2023 |
817 |
535.29 |
| Feb 23 2023 |
657 |
535.29 |
| Feb 23 2023 |
815 |
535.29 |
| Feb 16 2023 |
649 |
535.29 |
| Feb 16 2023 |
815 |
535.29 |
| Feb 09 2023 |
645 |
535.29 |
| Feb 09 2023 |
813 |
535.29 |
| Feb 02 2023 |
637 |
535.29 |
| Feb 02 2023 |
810 |
535.29 |
| Jan 26 2023 |
679 |
535.29 |
| Jan 26 2023 |
852 |
535.29 |
| Jan 19 2023 |
679 |
535.29 |
| Jan 19 2023 |
851 |
535.29 |
| Jan 12 2023 |
679 |
535.29 |
| Jan 12 2023 |
851 |
535.29 |
| Jan 05 2023 |
679 |
535.29 |
| Jan 05 2023 |
852 |
535.29 |
| Dec 29 2022 |
679 |
535.29 |
| Dec 29 2022 |
852 |
535.29 |
| Dec 22 2022 |
679 |
535.29 |
| Dec 22 2022 |
852 |
535.29 |
| Dec 15 2022 |
681 |
535.29 |
| Dec 15 2022 |
853 |
535.29 |
| Dec 08 2022 |
681 |
535.29 |
| Dec 08 2022 |
853 |
535.29 |
| Dec 01 2022 |
681 |
535.29 |
| Dec 01 2022 |
853 |
535.29 |
| Nov 24 2022 |
681 |
535.29 |
| Nov 24 2022 |
853 |
535.29 |
| Nov 17 2022 |
683 |
535.29 |
| Nov 17 2022 |
857 |
535.29 |
| Nov 10 2022 |
683 |
535.29 |
| Nov 10 2022 |
857 |
535.29 |
| Nov 03 2022 |
683 |
535.29 |
| Nov 03 2022 |
860 |
535.29 |
| Oct 27 2022 |
682 |
535.29 |
| Oct 27 2022 |
860 |
535.29 |
| Oct 20 2022 |
687 |
535.29 |
| Oct 20 2022 |
866 |
535.29 |
| Oct 13 2022 |
688 |
535.29 |
| Oct 13 2022 |
861 |
535.29 |
| Oct 06 2022 |
688 |
535.29 |
| Oct 06 2022 |
861 |
535.29 |
| Sep 29 2022 |
684 |
535.29 |
| Sep 29 2022 |
861 |
535.29 |
| Sep 22 2022 |
678 |
535.29 |
| Sep 22 2022 |
855 |
535.29 |
| Sep 15 2022 |
678 |
535.29 |
| Sep 15 2022 |
855 |
535.29 |
| Sep 08 2022 |
682 |
535.29 |
| Sep 08 2022 |
857 |
535.29 |
| Sep 01 2022 |
673 |
535.29 |
| Sep 01 2022 |
857 |
535.29 |
| Aug 25 2022 |
669 |
535.29 |
| Aug 25 2022 |
856 |
535.29 |
| Aug 18 2022 |
674 |
535.29 |
| Aug 18 2022 |
859 |
535.29 |
| Aug 11 2022 |
675 |
535.29 |
| Aug 11 2022 |
859 |
535.29 |
| Aug 04 2022 |
680 |
535.29 |
| Aug 04 2022 |
867 |
535.29 |
| Jul 28 2022 |
674 |
535.29 |
| Jul 28 2022 |
864 |
535.29 |
| Jul 21 2022 |
666 |
535.29 |
| Jul 21 2022 |
861 |
535.29 |
| Jul 14 2022 |
661 |
535.29 |
| Jul 14 2022 |
867 |
535.29 |
| Jul 07 2022 |
670 |
535.29 |
| Jul 07 2022 |
856 |
535.29 |
| Jun 30 2022 |
662 |
535.29 |
| Jun 30 2022 |
854 |
535.29 |
| Jun 23 2022 |
665 |
535.29 |
| Jun 23 2022 |
862 |
535.29 |
| Jun 16 2022 |
656 |
535.29 |
| Jun 16 2022 |
864 |
535.29 |
| Jun 09 2022 |
641 |
535.29 |
| Jun 09 2022 |
872 |
535.29 |
| Jun 02 2022 |
627 |
535.29 |
| Jun 02 2022 |
875 |
535.29 |
| May 26 2022 |
625 |
535.29 |
| May 26 2022 |
877 |
535.29 |
| May 19 2022 |
619 |
535.29 |
| May 19 2022 |
856 |
535.29 |
| May 12 2022 |
619 |
535.29 |
| May 12 2022 |
835 |
535.29 |
| May 05 2022 |
622 |
535.29 |
| May 05 2022 |
803 |
535.29 |
| Apr 28 2022 |
630 |
535.29 |
| Apr 28 2022 |
829 |
535.29 |
| Apr 21 2022 |
580 |
535.29 |
| Apr 21 2022 |
772 |
535.29 |
| Apr 14 2022 |
588 |
535.29 |
| Apr 14 2022 |
768 |
535.29 |
| Apr 07 2022 |
586 |
535.29 |
| Apr 07 2022 |
771 |
535.29 |
| Mar 31 2022 |
588 |
535.29 |
| Mar 31 2022 |
775 |
535.29 |
| Mar 24 2022 |
580 |
535.29 |
| Mar 24 2022 |
759 |
535.29 |
| Mar 17 2022 |
577 |
535.29 |
| Mar 17 2022 |
751 |
535.29 |
| Mar 10 2022 |
573 |
535.29 |
| Mar 10 2022 |
753 |
535.29 |
| Mar 03 2022 |
593 |
535.29 |
| Mar 03 2022 |
764 |
535.29 |
| Feb 24 2022 |
573 |
535.29 |
| Feb 24 2022 |
758 |
535.29 |
| Feb 17 2022 |
526 |
535.29 |
| Feb 17 2022 |
659 |
535.29 |
| Feb 10 2022 |
609 |
535.29 |
| Feb 10 2022 |
712 |
535.29 |
| Feb 03 2022 |
623 |
535.29 |
| Feb 03 2022 |
720 |
535.29 |
| Jan 27 2022 |
622 |
535.29 |
| Jan 27 2022 |
724 |
535.29 |
| Jan 20 2022 |
623 |
535.29 |
| Jan 20 2022 |
729 |
535.29 |
| Jan 13 2022 |
623 |
535.29 |
| Jan 13 2022 |
734 |
535.29 |
| Jan 06 2022 |
623 |
535.29 |
| Jan 06 2022 |
734 |
535.29 |
| Dec 30 2021 |
638 |
535.29 |
| Dec 30 2021 |
745 |
535.29 |
| Dec 23 2021 |
638 |
535.29 |
| Dec 23 2021 |
745 |
535.29 |
| Dec 16 2021 |
638 |
535.29 |
| Dec 16 2021 |
745 |
535.29 |
| Dec 09 2021 |
638 |
535.29 |
| Dec 09 2021 |
745 |
535.29 |
| Dec 02 2021 |
638 |
535.29 |
| Dec 02 2021 |
745 |
535.29 |
| Nov 25 2021 |
638 |
535.29 |
| Nov 25 2021 |
745 |
535.29 |
| Nov 18 2021 |
638 |
535.29 |
| Nov 18 2021 |
745 |
535.29 |
| Nov 11 2021 |
638 |
535.29 |
| Nov 11 2021 |
746 |
535.29 |
| Nov 04 2021 |
638 |
535.29 |
| Nov 04 2021 |
752 |
535.29 |
| Oct 28 2021 |
638 |
535.29 |
| Oct 28 2021 |
753 |
535.29 |
| Oct 21 2021 |
637 |
535.29 |
| Oct 21 2021 |
753 |
535.29 |
| Oct 14 2021 |
639 |
535.29 |
| Oct 14 2021 |
753 |
535.29 |
| Oct 07 2021 |
639 |
535.29 |
| Oct 07 2021 |
757 |
535.29 |
| Sep 30 2021 |
638 |
535.29 |
| Sep 30 2021 |
750 |
535.29 |
| Sep 23 2021 |
641 |
535.29 |
| Sep 23 2021 |
729 |
535.29 |
| Sep 16 2021 |
637 |
535.29 |
| Sep 16 2021 |
716 |
535.29 |
| Sep 09 2021 |
651 |
535.29 |
| Sep 09 2021 |
724 |
535.29 |
| Sep 02 2021 |
658 |
535.29 |
| Sep 02 2021 |
694 |
535.29 |
| Aug 26 2021 |
679 |
535.29 |
| Aug 26 2021 |
680 |
535.29 |
| Aug 19 2021 |
674 |
535.29 |
| Aug 19 2021 |
674 |
535.29 |
| Aug 12 2021 |
678 |
535.29 |
| Aug 12 2021 |
686 |
535.29 |
| Aug 05 2021 |
680 |
535.29 |
| Aug 05 2021 |
692 |
535.29 |
| Jul 29 2021 |
695 |
535.29 |
| Jul 29 2021 |
688 |
535.29 |
| Jul 22 2021 |
675 |
535.29 |
| Jul 22 2021 |
678 |
535.29 |
| Jul 15 2021 |
729 |
535.29 |
| Jul 15 2021 |
660 |
535.29 |
