| Aug 28 2024 |
2550 |
377.98 |
| Aug 28 2024 |
3619 |
377.98 |
| Aug 21 2024 |
2579 |
377.98 |
| Aug 21 2024 |
3457 |
377.98 |
| Aug 14 2024 |
1543 |
347.22 |
| Aug 14 2024 |
2136 |
347.22 |
| Aug 07 2024 |
1100 |
327.86 |
| Aug 07 2024 |
3398 |
327.86 |
| Jul 31 2024 |
1162 |
329.97 |
| Jul 31 2024 |
3489 |
329.97 |
| Jul 24 2024 |
1144 |
329.97 |
| Jul 24 2024 |
3435 |
329.97 |
| Jul 17 2024 |
1160 |
329.97 |
| Jul 17 2024 |
3467 |
329.97 |
| Jul 10 2024 |
1172 |
329.97 |
| Jul 10 2024 |
3420 |
329.97 |
| Jul 03 2024 |
1169 |
329.97 |
| Jul 03 2024 |
3443 |
329.97 |
| Jun 26 2024 |
1178 |
329.97 |
| Jun 26 2024 |
3398 |
329.97 |
| Jun 19 2024 |
1166 |
329.97 |
| Jun 19 2024 |
3459 |
329.97 |
| Jun 12 2024 |
1180 |
329.97 |
| Jun 12 2024 |
3456 |
329.97 |
| Jun 05 2024 |
1176 |
329.97 |
| Jun 05 2024 |
3500 |
329.97 |
| May 29 2024 |
1207 |
329.97 |
| May 29 2024 |
3506 |
329.97 |
| May 22 2024 |
1186 |
329.97 |
| May 22 2024 |
3544 |
329.97 |
| May 15 2024 |
1146 |
329.97 |
| May 15 2024 |
3335 |
329.97 |
| May 08 2024 |
1194 |
333.95 |
| May 08 2024 |
3464 |
333.95 |
| May 01 2024 |
1199 |
333.95 |
| May 01 2024 |
3549 |
333.95 |
| Apr 24 2024 |
2011 |
330.74 |
| Apr 24 2024 |
4755 |
330.74 |
| Apr 17 2024 |
2201 |
330.74 |
| Apr 17 2024 |
4901 |
330.74 |
| Apr 10 2024 |
2188 |
330.74 |
| Apr 10 2024 |
4916 |
330.74 |
| Apr 03 2024 |
2485 |
340.34 |
| Apr 03 2024 |
5456 |
340.34 |
| Mar 27 2024 |
2524 |
340.34 |
| Mar 27 2024 |
5455 |
340.34 |
| Mar 21 2024 |
2548 |
340.34 |
| Mar 21 2024 |
5452 |
340.34 |
| Mar 14 2024 |
2482 |
340.34 |
| Mar 14 2024 |
5399 |
340.34 |
| Mar 07 2024 |
2489 |
340.34 |
| Mar 07 2024 |
5414 |
340.34 |
| Feb 29 2024 |
2543 |
340.34 |
| Feb 29 2024 |
5443 |
340.34 |
| Feb 22 2024 |
2535 |
340.34 |
| Feb 22 2024 |
5431 |
340.34 |
| Feb 15 2024 |
2532 |
340.34 |
| Feb 15 2024 |
5425 |
340.34 |
| Feb 08 2024 |
2516 |
340.34 |
| Feb 08 2024 |
5395 |
340.34 |
| Feb 01 2024 |
2381 |
340.34 |
| Feb 01 2024 |
5310 |
340.34 |
| Jan 25 2024 |
2365 |
340.34 |
| Jan 25 2024 |
5291 |
340.34 |
| Jan 18 2024 |
2365 |
340.34 |
| Jan 18 2024 |
5299 |
340.34 |
| Jan 11 2024 |
2365 |
340.34 |
| Jan 11 2024 |
5297 |
340.34 |
| Jan 04 2024 |
2365 |
340.34 |
| Jan 04 2024 |
5297 |
340.34 |
| Dec 28 2023 |
2365 |
340.34 |
| Dec 28 2023 |
5297 |
340.34 |
| Dec 21 2023 |
2365 |
340.34 |
| Dec 21 2023 |
5297 |
340.34 |
| Dec 14 2023 |
2365 |
340.34 |
| Dec 14 2023 |
5296 |
340.34 |
| Dec 07 2023 |
2365 |
340.34 |
| Dec 07 2023 |
5296 |
340.34 |
| Nov 30 2023 |
2356 |
340.34 |
| Nov 30 2023 |
5295 |
340.34 |
| Nov 23 2023 |
2356 |
340.34 |
| Nov 23 2023 |
5294 |
340.34 |
| Nov 16 2023 |
2356 |
340.34 |
| Nov 16 2023 |
5284 |
340.34 |
| Nov 09 2023 |
2357 |
340.34 |
| Nov 09 2023 |
5278 |
340.34 |
| Nov 02 2023 |
2357 |
340.34 |
| Nov 02 2023 |
5278 |
340.34 |
| Oct 26 2023 |
2337 |
340.34 |
| Oct 26 2023 |
5283 |
340.34 |
| Oct 19 2023 |
2340 |
340.34 |
| Oct 19 2023 |
5253 |
340.34 |
| Oct 12 2023 |
2340 |
340.34 |
| Oct 12 2023 |
5252 |
340.34 |
| Oct 05 2023 |
2342 |
340.34 |
| Oct 05 2023 |
5166 |
340.34 |
| Sep 28 2023 |
2405 |
340.34 |
| Sep 28 2023 |
5230 |
340.34 |
| Sep 21 2023 |
2404 |
340.34 |
| Sep 21 2023 |
5227 |
340.34 |
| Sep 14 2023 |
2432 |
340.34 |
| Sep 14 2023 |
5239 |
340.34 |
| Sep 07 2023 |
2436 |
340.34 |
| Sep 07 2023 |
5245 |
340.34 |
| Aug 31 2023 |
2435 |
340.34 |
| Aug 31 2023 |
5282 |
340.34 |
| Aug 24 2023 |
2464 |
340.34 |
| Aug 24 2023 |
5254 |
340.34 |
| Aug 17 2023 |
2448 |
340.34 |
| Aug 17 2023 |
5284 |
340.34 |
| Aug 10 2023 |
4035 |
387.23 |
| Aug 10 2023 |
8050 |
387.23 |
| Aug 03 2023 |
3998 |
387.23 |
| Aug 03 2023 |
8023 |
387.23 |
| Jul 27 2023 |
4016 |
387.23 |
| Jul 27 2023 |
8021 |
387.23 |
| Jul 20 2023 |
4058 |
387.23 |
| Jul 20 2023 |
7976 |
387.23 |
| Jul 13 2023 |
4049 |
387.23 |
| Jul 13 2023 |
7998 |
387.23 |
| Jul 06 2023 |
3247 |
362.82 |
| Jul 06 2023 |
6521 |
362.82 |
| Jun 29 2023 |
3238 |
362.82 |
| Jun 29 2023 |
6508 |
362.82 |
| Jun 22 2023 |
3257 |
362.82 |
| Jun 22 2023 |
6474 |
362.82 |
| Jun 15 2023 |
3258 |
362.82 |
| Jun 15 2023 |
6485 |
362.82 |
| Jun 08 2023 |
3288 |
362.82 |
| Jun 08 2023 |
6525 |
362.82 |
| Jun 01 2023 |
3317 |
362.82 |
| Jun 01 2023 |
6502 |
362.82 |
| May 25 2023 |
3281 |
362.82 |
| May 25 2023 |
6458 |
362.82 |
| May 18 2023 |
3509 |
370.1 |
| May 18 2023 |
6892 |
370.1 |
| May 11 2023 |
3469 |
370.1 |
| May 11 2023 |
6858 |
370.1 |
| May 04 2023 |
3382 |
370.1 |
| May 04 2023 |
6729 |
370.1 |
| Apr 27 2023 |
3344 |
370.1 |
| Apr 27 2023 |
6652 |
370.1 |
| Apr 20 2023 |
3295 |
370.1 |
| Apr 20 2023 |
6596 |
370.1 |
| Apr 13 2023 |
3265 |
370.1 |
| Apr 13 2023 |
6575 |
370.1 |
| Apr 06 2023 |
3229 |
370.1 |
| Apr 06 2023 |
6553 |
370.1 |
| Mar 30 2023 |
3197 |
370.1 |
| Mar 30 2023 |
6535 |
370.1 |
| Mar 23 2023 |
3163 |
370.1 |
| Mar 23 2023 |
6501 |
370.1 |
| Mar 16 2023 |
3125 |
370.1 |
| Mar 16 2023 |
6449 |
370.1 |
| Mar 09 2023 |
3032 |
370.1 |
| Mar 09 2023 |
6382 |
370.1 |
| Mar 02 2023 |
3007 |
370.1 |
| Mar 02 2023 |
6349 |
370.1 |
| Feb 23 2023 |
3014 |
370.1 |
| Feb 23 2023 |
6350 |
370.1 |
| Feb 16 2023 |
2942 |
370.1 |
| Feb 16 2023 |
6282 |
370.1 |
| Feb 09 2023 |
2942 |
370.1 |
| Feb 09 2023 |
6276 |
370.1 |
| Feb 02 2023 |
2945 |
370.1 |
| Feb 02 2023 |
6261 |
370.1 |
| Jan 26 2023 |
2945 |
370.1 |
| Jan 26 2023 |
6248 |
370.1 |
| Jan 19 2023 |
2945 |
370.1 |
| Jan 19 2023 |
6239 |
370.1 |
| Jan 12 2023 |
2945 |
370.1 |
| Jan 12 2023 |
6239 |
370.1 |
| Jan 05 2023 |
2945 |
370.1 |
| Jan 05 2023 |
6240 |
370.1 |
| Dec 29 2022 |
2945 |
370.1 |
| Dec 29 2022 |
6240 |
370.1 |
| Dec 22 2022 |
2945 |
370.1 |
| Dec 22 2022 |
6240 |
370.1 |
| Dec 15 2022 |
2940 |
370.1 |
| Dec 15 2022 |
6240 |
370.1 |
| Dec 08 2022 |
2940 |
370.1 |
| Dec 08 2022 |
6234 |
370.1 |
| Dec 01 2022 |
2940 |
370.1 |
| Dec 01 2022 |
6234 |
370.1 |
| Nov 24 2022 |
2940 |
370.1 |
| Nov 24 2022 |
6234 |
370.1 |
| Nov 17 2022 |
2930 |
370.1 |
| Nov 17 2022 |
6231 |
370.1 |
| Nov 10 2022 |
2931 |
370.1 |
| Nov 10 2022 |
6232 |
370.1 |
| Nov 03 2022 |
2930 |
370.1 |
| Nov 03 2022 |
6217 |
370.1 |
| Oct 27 2022 |
2930 |
370.1 |
| Oct 27 2022 |
6210 |
370.1 |
| Oct 20 2022 |
2935 |
370.1 |
| Oct 20 2022 |
6215 |
370.1 |
| Oct 13 2022 |
2926 |
370.1 |
| Oct 13 2022 |
6210 |
370.1 |
| Oct 06 2022 |
2928 |
370.1 |
| Oct 06 2022 |
6208 |
370.1 |
| Sep 29 2022 |
2922 |
370.1 |
| Sep 29 2022 |
6211 |
370.1 |
| Sep 22 2022 |
2908 |
370.1 |
| Sep 22 2022 |
6196 |
370.1 |
| Sep 15 2022 |
2905 |
370.1 |
| Sep 15 2022 |
6191 |
370.1 |
| Sep 08 2022 |
2906 |
370.1 |
| Sep 08 2022 |
6159 |
370.1 |
| Sep 01 2022 |
2878 |
370.1 |
| Sep 01 2022 |
6086 |
370.1 |
| Aug 25 2022 |
2849 |
370.1 |
| Aug 25 2022 |
6023 |
370.1 |
| Aug 18 2022 |
2805 |
370.1 |
| Aug 18 2022 |
5980 |
370.1 |
| Aug 11 2022 |
2796 |
370.1 |
| Aug 11 2022 |
5941 |
370.1 |
| Aug 04 2022 |
2778 |
370.1 |
| Aug 04 2022 |
5926 |
370.1 |
| Jul 28 2022 |
2744 |
370.1 |
| Jul 28 2022 |
5857 |
370.1 |
| Jul 21 2022 |
2721 |
370.1 |
| Jul 21 2022 |
5783 |
370.1 |
| Jul 14 2022 |
2708 |
370.1 |
| Jul 14 2022 |
5764 |
370.1 |
| Jul 07 2022 |
2912 |
379.27 |
| Jul 07 2022 |
6220 |
379.27 |
| Jun 30 2022 |
2884 |
379.27 |
| Jun 30 2022 |
6192 |
379.27 |
| Jun 23 2022 |
2878 |
379.27 |
| Jun 23 2022 |
6167 |
379.27 |
| Jun 16 2022 |
2831 |
379.27 |
| Jun 16 2022 |
6019 |
379.27 |
| Jun 09 2022 |
2800 |
379.27 |
| Jun 09 2022 |
5939 |
379.27 |
| Jun 02 2022 |
2744 |
379.27 |
| Jun 02 2022 |
5780 |
379.27 |
| May 26 2022 |
2703 |
379.27 |
| May 26 2022 |
5661 |
379.27 |
| May 19 2022 |
2710 |
383.6 |
| May 19 2022 |
5712 |
383.6 |
| May 12 2022 |
2692 |
383.6 |
| May 12 2022 |
5655 |
383.6 |
| May 05 2022 |
2633 |
384.65 |
| May 05 2022 |
5574 |
384.65 |
| Apr 28 2022 |
2536 |
384.65 |
| Apr 28 2022 |
5438 |
384.65 |
| Apr 21 2022 |
2366 |
384.65 |
| Apr 21 2022 |
5231 |
384.65 |
| Apr 14 2022 |
2238 |
384.65 |
| Apr 14 2022 |
5142 |
384.65 |
| Apr 07 2022 |
2134 |
384.65 |
| Apr 07 2022 |
5065 |
384.65 |
| Mar 31 2022 |
2117 |
384.65 |
| Mar 31 2022 |
5051 |
384.65 |
| Mar 24 2022 |
1979 |
384.65 |
| Mar 24 2022 |
4910 |
384.65 |
| Mar 17 2022 |
1973 |
384.65 |
| Mar 17 2022 |
4878 |
384.65 |
| Mar 10 2022 |
1870 |
384.65 |
| Mar 10 2022 |
4798 |
384.65 |
| Mar 03 2022 |
1889 |
384.65 |
| Mar 03 2022 |
4809 |
384.65 |
| Feb 24 2022 |
1809 |
384.65 |
| Feb 24 2022 |
4681 |
384.65 |
| Feb 17 2022 |
1681 |
384.65 |
| Feb 17 2022 |
4383 |
384.65 |
| Feb 10 2022 |
1720 |
384.65 |
| Feb 10 2022 |
4465 |
384.65 |
| Feb 03 2022 |
1740 |
384.65 |
| Feb 03 2022 |
4498 |
384.65 |
| Jan 27 2022 |
1753 |
384.65 |
| Jan 27 2022 |
4510 |
384.65 |
| Jan 20 2022 |
1771 |
384.65 |
| Jan 20 2022 |
4530 |
384.65 |
| Jan 13 2022 |
1771 |
384.65 |
| Jan 13 2022 |
4541 |
384.65 |
| Jan 06 2022 |
1771 |
384.65 |
| Jan 06 2022 |
4541 |
384.65 |
| Dec 30 2021 |
1771 |
384.65 |
| Dec 30 2021 |
4541 |
384.65 |
| Dec 23 2021 |
1771 |
384.65 |
| Dec 23 2021 |
4541 |
384.65 |
| Dec 16 2021 |
1771 |
384.65 |
| Dec 16 2021 |
4541 |
384.65 |
| Dec 09 2021 |
1771 |
384.65 |
| Dec 09 2021 |
4541 |
384.65 |
| Dec 02 2021 |
1771 |
384.65 |
| Dec 02 2021 |
4542 |
384.65 |
| Nov 25 2021 |
1771 |
384.65 |
| Nov 25 2021 |
4542 |
384.65 |
| Nov 18 2021 |
1771 |
384.65 |
| Nov 18 2021 |
4542 |
384.65 |
| Nov 11 2021 |
1771 |
384.65 |
| Nov 11 2021 |
4542 |
384.65 |
| Nov 04 2021 |
1789 |
384.65 |
| Nov 04 2021 |
4553 |
384.65 |
| Oct 28 2021 |
1789 |
384.65 |
| Oct 28 2021 |
4553 |
384.65 |
| Oct 21 2021 |
1789 |
384.65 |
| Oct 21 2021 |
4553 |
384.65 |
| Oct 14 2021 |
1796 |
384.65 |
| Oct 14 2021 |
4559 |
384.65 |
| Oct 07 2021 |
1796 |
384.65 |
| Oct 07 2021 |
4559 |
384.65 |
| Sep 30 2021 |
1765 |
384.65 |
| Sep 30 2021 |
4511 |
384.65 |
| Sep 23 2021 |
1742 |
384.65 |
| Sep 23 2021 |
4416 |
384.65 |
| Sep 16 2021 |
1676 |
384.65 |
| Sep 16 2021 |
4324 |
384.65 |
| Sep 09 2021 |
1687 |
384.65 |
| Sep 09 2021 |
4324 |
384.65 |
| Sep 02 2021 |
1691 |
384.65 |
| Sep 02 2021 |
4177 |
384.65 |
| Aug 26 2021 |
1657 |
384.65 |
| Aug 26 2021 |
4210 |
384.65 |
| Aug 19 2021 |
1641 |
384.65 |
| Aug 19 2021 |
4072 |
384.65 |
| Aug 12 2021 |
1622 |
384.65 |
| Aug 12 2021 |
4058 |
384.65 |
| Aug 05 2021 |
1571 |
384.65 |
| Aug 05 2021 |
3985 |
384.65 |
| Jul 29 2021 |
1567 |
384.65 |
| Jul 29 2021 |
3945 |
384.65 |
| Jul 22 2021 |
2351 |
398.27 |
| Jul 22 2021 |
2700 |
398.27 |
| Jul 15 2021 |
2974 |
410.29 |
| Jul 15 2021 |
3206 |
410.29 |
