| Jun 07 2026 |
385 |
280.9 |
| Jun 07 2026 |
1989 |
312.56 |
| Jun 07 2026 |
1902 |
302.31 |
| Jun 02 2026 |
1983 |
312.56 |
| Jun 02 2026 |
2224 |
312.56 |
| May 26 2026 |
2014 |
312.56 |
| May 26 2026 |
2263 |
312.56 |
| May 19 2026 |
1682 |
301.17 |
| May 19 2026 |
1884 |
301.17 |
| May 12 2026 |
2327 |
366.08 |
| May 12 2026 |
1693 |
301.17 |
| May 12 2026 |
1897 |
301.17 |
| May 05 2026 |
2369 |
366.08 |
| May 05 2026 |
1685 |
301.17 |
| May 05 2026 |
1892 |
301.17 |
| Apr 28 2026 |
2351 |
366.08 |
| Apr 28 2026 |
1667 |
299.27 |
| Apr 28 2026 |
1900 |
299.27 |
| Apr 21 2026 |
2183 |
360.22 |
| Apr 21 2026 |
1678 |
299.27 |
| Apr 21 2026 |
1953 |
299.27 |
| Apr 14 2026 |
1009 |
349.03 |
| Apr 14 2026 |
1616 |
299.27 |
| Apr 14 2026 |
1919 |
299.27 |
| Apr 07 2026 |
1088 |
349.03 |
| Apr 07 2026 |
1632 |
299.27 |
| Apr 07 2026 |
1933 |
299.27 |
| Mar 31 2026 |
1292 |
359.09 |
| Mar 31 2026 |
1633 |
299.27 |
| Mar 31 2026 |
1947 |
299.27 |
| Mar 24 2026 |
1336 |
359.09 |
| Mar 24 2026 |
1630 |
299.27 |
| Mar 24 2026 |
1942 |
299.27 |
| Mar 17 2026 |
1351 |
359.09 |
| Mar 17 2026 |
1658 |
299.27 |
| Mar 17 2026 |
1976 |
299.27 |
| Mar 10 2026 |
1445 |
359.09 |
| Mar 10 2026 |
1655 |
299.27 |
| Mar 10 2026 |
1973 |
299.27 |
| Mar 03 2026 |
1454 |
359.09 |
| Mar 03 2026 |
1677 |
299.27 |
| Mar 03 2026 |
1992 |
299.27 |
| Feb 24 2026 |
1467 |
359.09 |
| Feb 24 2026 |
1598 |
299.27 |
| Feb 24 2026 |
1918 |
299.27 |
| Feb 17 2026 |
1562 |
359.09 |
| Feb 17 2026 |
1615 |
299.27 |
| Feb 17 2026 |
1973 |
299.27 |
| Feb 10 2026 |
1614 |
359.09 |
| Feb 10 2026 |
1615 |
299.27 |
| Feb 10 2026 |
1980 |
299.27 |
| Feb 03 2026 |
1618 |
359.09 |
| Feb 03 2026 |
1631 |
299.27 |
| Feb 03 2026 |
1992 |
299.27 |
| Jan 27 2026 |
1649 |
359.09 |
| Jan 27 2026 |
1623 |
299.27 |
| Jan 27 2026 |
1994 |
299.27 |
| Jan 20 2026 |
1659 |
359.09 |
| Jan 20 2026 |
1631 |
299.27 |
| Jan 20 2026 |
2005 |
299.27 |
| Jan 13 2026 |
1659 |
359.09 |
| Jan 13 2026 |
1638 |
299.27 |
| Jan 13 2026 |
2011 |
299.27 |
| Jan 06 2026 |
1659 |
359.09 |
| Jan 06 2026 |
1638 |
299.27 |
| Jan 06 2026 |
2011 |
299.27 |
| Dec 30 2025 |
1659 |
359.09 |
| Dec 30 2025 |
1643 |
299.27 |
| Dec 30 2025 |
2013 |
299.27 |
| Dec 23 2025 |
1645 |
359.09 |
| Dec 23 2025 |
1644 |
299.27 |
| Dec 23 2025 |
2013 |
299.27 |
| Dec 16 2025 |
1660 |
359.09 |
| Dec 16 2025 |
1644 |
299.27 |
| Dec 16 2025 |
2014 |
299.27 |
| Dec 09 2025 |
1660 |
359.09 |
| Dec 09 2025 |
1644 |
299.27 |
| Dec 09 2025 |
2014 |
299.27 |
| Dec 02 2025 |
1660 |
359.09 |
| Dec 02 2025 |
1645 |
299.27 |
| Dec 02 2025 |
2015 |
299.27 |
| Nov 25 2025 |
1660 |
359.09 |
| Nov 25 2025 |
1645 |
299.27 |
| Nov 25 2025 |
2015 |
299.27 |
| Nov 18 2025 |
1660 |
359.09 |
| Nov 18 2025 |
1645 |
299.27 |
| Nov 18 2025 |
2015 |
299.27 |
| Nov 11 2025 |
1660 |
359.09 |
| Nov 11 2025 |
1642 |
299.27 |
| Nov 11 2025 |
2014 |
299.27 |
| Nov 04 2025 |
1660 |
359.09 |
| Nov 04 2025 |
1642 |
299.27 |
| Nov 04 2025 |
2014 |
299.27 |
| Oct 28 2025 |
1676 |
359.09 |
| Oct 28 2025 |
1642 |
299.27 |
| Oct 28 2025 |
2015 |
299.27 |
| Oct 21 2025 |
1681 |
359.09 |
| Oct 21 2025 |
1642 |
299.27 |
| Oct 21 2025 |
2015 |
299.27 |
| Oct 14 2025 |
1681 |
359.09 |
| Oct 14 2025 |
1642 |
299.27 |
| Oct 14 2025 |
2016 |
299.27 |
| Oct 07 2025 |
1675 |
359.09 |
| Oct 07 2025 |
1642 |
299.27 |
| Oct 07 2025 |
2016 |
299.27 |
| Sep 30 2025 |
1675 |
359.09 |
| Sep 30 2025 |
1646 |
299.27 |
| Sep 30 2025 |
2022 |
299.27 |
| Sep 23 2025 |
1663 |
359.09 |
| Sep 23 2025 |
1658 |
299.27 |
| Sep 23 2025 |
2028 |
299.27 |
| Sep 16 2025 |
1670 |
359.09 |
| Sep 16 2025 |
1659 |
299.27 |
| Sep 16 2025 |
2032 |
299.27 |
| Sep 09 2025 |
1666 |
359.09 |
| Sep 09 2025 |
1669 |
299.27 |
| Sep 09 2025 |
2040 |
299.27 |
| Sep 02 2025 |
1656 |
359.09 |
| Sep 02 2025 |
1644 |
300.53 |
| Sep 02 2025 |
2023 |
300.53 |
| Aug 26 2025 |
1638 |
359.09 |
| Aug 26 2025 |
1688 |
300.53 |
| Aug 26 2025 |
2065 |
300.53 |
| Aug 19 2025 |
1649 |
359.09 |
| Aug 19 2025 |
1669 |
300.53 |
| Aug 19 2025 |
2056 |
300.53 |
| Aug 12 2025 |
1641 |
359.09 |
| Aug 12 2025 |
1745 |
304.57 |
| Aug 12 2025 |
2175 |
304.57 |
| Aug 05 2025 |
1451 |
347.69 |
| Aug 05 2025 |
1755 |
304.57 |
| Aug 05 2025 |
2091 |
301.69 |
| Jul 29 2025 |
1425 |
347.69 |
| Jul 29 2025 |
1929 |
313.21 |
| Jul 29 2025 |
2273 |
307.19 |
| Jul 22 2025 |
1448 |
347.69 |
| Jul 22 2025 |
2000 |
313.21 |
| Jul 22 2025 |
2331 |
307.19 |
| Jul 15 2025 |
1470 |
347.69 |
| Jul 15 2025 |
1997 |
313.21 |
| Jul 15 2025 |
2327 |
307.19 |
| Jul 08 2025 |
1451 |
347.69 |
| Jul 08 2025 |
1984 |
313.21 |
| Jul 08 2025 |
2324 |
307.19 |
| Jul 01 2025 |
1450 |
347.69 |
| Jul 01 2025 |
1973 |
313.21 |
| Jul 01 2025 |
2326 |
307.19 |
| Jun 24 2025 |
1443 |
347.69 |
| Jun 24 2025 |
2529 |
333.46 |
| Jun 24 2025 |
2411 |
309.22 |
| Jun 17 2025 |
1449 |
347.69 |
| Jun 17 2025 |
2541 |
333.46 |
| Jun 17 2025 |
2436 |
309.22 |
| Jun 10 2025 |
1452 |
347.69 |
| Jun 10 2025 |
2994 |
350.63 |
| Jun 10 2025 |
2402 |
309.22 |
| Jun 03 2025 |
1475 |
351.72 |
| Jun 03 2025 |
3026 |
350.63 |
| Jun 03 2025 |
2392 |
309.22 |
| May 27 2025 |
1459 |
351.72 |
| May 27 2025 |
3398 |
364.85 |
| May 27 2025 |
2856 |
321.34 |
| May 20 2025 |
1491 |
351.72 |
| May 20 2025 |
3902 |
383.02 |
| May 20 2025 |
3512 |
336.52 |
| May 13 2025 |
1488 |
351.72 |
| May 13 2025 |
3936 |
383.02 |
| May 13 2025 |
3531 |
336.52 |
| May 06 2025 |
1457 |
351.72 |
| May 06 2025 |
3892 |
383.02 |
| May 06 2025 |
3505 |
336.52 |
| Apr 29 2025 |
1798 |
363.73 |
| Apr 29 2025 |
4548 |
410.06 |
| Apr 29 2025 |
4755 |
363.73 |
| Apr 22 2025 |
1806 |
363.73 |
| Apr 22 2025 |
4557 |
410.06 |
| Apr 22 2025 |
4787 |
363.73 |
| Apr 15 2025 |
1822 |
363.73 |
| Apr 15 2025 |
4545 |
410.06 |
| Apr 15 2025 |
4810 |
363.73 |
| Apr 08 2025 |
1939 |
367 |
| Apr 08 2025 |
4587 |
410.06 |
| Apr 08 2025 |
4934 |
364.76 |
| Apr 01 2025 |
1987 |
367 |
| Apr 01 2025 |
4588 |
410.06 |
| Apr 01 2025 |
4922 |
364.76 |
| Mar 25 2025 |
1945 |
367 |
| Mar 25 2025 |
4565 |
410.06 |
| Mar 25 2025 |
4877 |
364.76 |
| Mar 18 2025 |
1967 |
367 |
| Mar 18 2025 |
4621 |
410.06 |
| Mar 18 2025 |
4914 |
364.76 |
| Mar 11 2025 |
1963 |
367 |
| Mar 11 2025 |
4585 |
410.06 |
| Mar 11 2025 |
4893 |
364.76 |
| Mar 04 2025 |
1995 |
366.15 |
| Mar 04 2025 |
4592 |
410.06 |
| Mar 04 2025 |
4906 |
364.76 |
| Feb 25 2025 |
1945 |
366.15 |
| Feb 25 2025 |
4568 |
410.06 |
| Feb 25 2025 |
4869 |
364.76 |
| Feb 18 2025 |
1947 |
366.15 |
| Feb 18 2025 |
4577 |
410.06 |
| Feb 18 2025 |
4889 |
364.76 |
| Feb 11 2025 |
2010 |
366.15 |
| Feb 11 2025 |
4584 |
410.06 |
| Feb 11 2025 |
4896 |
364.76 |
| Feb 04 2025 |
1995 |
366.15 |
| Feb 04 2025 |
4569 |
410.06 |
| Feb 04 2025 |
4871 |
364.76 |
| Jan 29 2025 |
2016 |
366.15 |
| Jan 29 2025 |
4553 |
410.06 |
| Jan 29 2025 |
4860 |
364.76 |
| Jan 22 2025 |
2031 |
366.15 |
| Jan 22 2025 |
4577 |
410.06 |
| Jan 22 2025 |
4863 |
364.76 |
| Jan 15 2025 |
2033 |
366.15 |
| Jan 15 2025 |
4575 |
410.06 |
| Jan 15 2025 |
4866 |
364.76 |
| Jan 08 2025 |
2033 |
366.15 |
| Jan 08 2025 |
4548 |
410.06 |
| Jan 08 2025 |
4815 |
364.76 |
| Jan 01 2025 |
2033 |
366.15 |
| Jan 01 2025 |
4553 |
410.06 |
| Jan 01 2025 |
4815 |
364.76 |
| Dec 25 2024 |
2033 |
366.15 |
| Dec 25 2024 |
4537 |
410.06 |
| Dec 25 2024 |
4808 |
364.76 |
| Dec 18 2024 |
2019 |
366.15 |
| Dec 18 2024 |
4537 |
410.06 |
| Dec 18 2024 |
4804 |
364.76 |
| Dec 11 2024 |
2019 |
366.15 |
| Dec 11 2024 |
4534 |
410.06 |
| Dec 11 2024 |
4800 |
364.76 |
| Dec 04 2024 |
2019 |
366.15 |
| Dec 04 2024 |
4534 |
410.06 |
| Dec 04 2024 |
4800 |
364.76 |
| Nov 27 2024 |
2019 |
366.15 |
| Nov 27 2024 |
4534 |
410.06 |
| Nov 27 2024 |
4800 |
364.76 |
| Nov 20 2024 |
2019 |
366.15 |
| Nov 20 2024 |
4533 |
410.06 |
| Nov 20 2024 |
4799 |
364.76 |
| Nov 13 2024 |
2018 |
366.15 |
| Nov 13 2024 |
4532 |
410.06 |
| Nov 13 2024 |
4797 |
364.76 |
| Nov 06 2024 |
2009 |
366.15 |
| Nov 06 2024 |
4535 |
410.06 |
| Nov 06 2024 |
4794 |
364.76 |
| Oct 30 2024 |
2000 |
366.15 |
| Oct 30 2024 |
4507 |
410.06 |
| Oct 30 2024 |
4780 |
364.76 |
| Oct 23 2024 |
2000 |
366.15 |
| Oct 23 2024 |
4514 |
410.06 |
| Oct 23 2024 |
5016 |
364.76 |
| Oct 16 2024 |
1998 |
366.15 |
| Oct 16 2024 |
4519 |
410.06 |
| Oct 16 2024 |
5021 |
364.76 |
| Oct 09 2024 |
2012 |
366.15 |
| Oct 09 2024 |
4502 |
410.06 |
| Oct 09 2024 |
5028 |
364.76 |
| Oct 02 2024 |
2010 |
366.15 |
| Oct 02 2024 |
4494 |
410.06 |
| Oct 02 2024 |
5023 |
364.76 |
| Sep 25 2024 |
1968 |
366.15 |
| Sep 25 2024 |
4481 |
410.06 |
| Sep 25 2024 |
5022 |
364.76 |
| Sep 18 2024 |
1981 |
366.15 |
| Sep 18 2024 |
4467 |
410.06 |
| Sep 18 2024 |
4975 |
364.76 |
| Sep 11 2024 |
1981 |
366.15 |
| Sep 11 2024 |
4438 |
410.06 |
| Sep 11 2024 |
4986 |
364.76 |
| Sep 04 2024 |
2355 |
386.03 |
| Sep 04 2024 |
4384 |
410.06 |
| Sep 04 2024 |
6069 |
394.04 |
| Aug 28 2024 |
2111 |
375.16 |
| Aug 28 2024 |
4377 |
410.06 |
| Aug 28 2024 |
5512 |
379.01 |
| Aug 21 2024 |
2124 |
375.16 |
| Aug 21 2024 |
4427 |
410.06 |
| Aug 21 2024 |
5569 |
379.01 |
| Aug 14 2024 |
2288 |
382.18 |
| Aug 14 2024 |
4302 |
410.06 |
| Aug 14 2024 |
5418 |
379.01 |
| Aug 07 2024 |
2253 |
382.18 |
| Aug 07 2024 |
4302 |
410.06 |
| Aug 07 2024 |
5424 |
379.01 |
| Jul 31 2024 |
2275 |
382.18 |
| Jul 31 2024 |
4281 |
410.06 |
| Jul 31 2024 |
5448 |
379.01 |
| Jul 24 2024 |
2239 |
382.18 |
| Jul 24 2024 |
4332 |
410.06 |
| Jul 24 2024 |
5393 |
379.01 |
| Jul 17 2024 |
2265 |
382.18 |
| Jul 17 2024 |
4424 |
410.06 |
| Jul 17 2024 |
5446 |
379.01 |
| Jul 10 2024 |
2298 |
382.18 |
| Jul 10 2024 |
4348 |
410.06 |
| Jul 10 2024 |
5377 |
379.01 |
| Jul 03 2024 |
2281 |
382.18 |
| Jul 03 2024 |
4367 |
410.06 |
| Jul 03 2024 |
5417 |
379.01 |
| Jun 26 2024 |
2294 |
382.18 |
| Jun 26 2024 |
2896 |
394.4 |
| Jun 26 2024 |
5382 |
379.01 |
| Jun 19 2024 |
2239 |
382.18 |
| Jun 19 2024 |
2909 |
394.4 |
| Jun 19 2024 |
5437 |
379.01 |
| Jun 12 2024 |
2245 |
382.18 |
| Jun 12 2024 |
3038 |
398.8 |
| Jun 12 2024 |
5384 |
378.53 |
| Jun 05 2024 |
2237 |
382.18 |
| Jun 05 2024 |
3054 |
398.8 |
| Jun 05 2024 |
5427 |
378.53 |
| May 29 2024 |
2262 |
382.18 |
| May 29 2024 |
3067 |
398.8 |
| May 29 2024 |
5441 |
378.53 |
| May 22 2024 |
2203 |
382.18 |
| May 22 2024 |
3006 |
398.8 |
| May 22 2024 |
5465 |
378.53 |
| May 15 2024 |
2558 |
401.05 |
| May 15 2024 |
3048 |
403.19 |
| May 15 2024 |
6071 |
396.1 |
| May 08 2024 |
2495 |
401.05 |
| May 08 2024 |
3083 |
403.19 |
| May 08 2024 |
6010 |
396.1 |
| May 01 2024 |
2526 |
401.05 |
| May 01 2024 |
3084 |
403.19 |
| May 01 2024 |
6135 |
396.1 |
| Apr 24 2024 |
3216 |
369.42 |
| Apr 24 2024 |
3425 |
403.19 |
| Apr 24 2024 |
7641 |
379.74 |
| Apr 17 2024 |
3432 |
369.42 |
| Apr 17 2024 |
3401 |
403.19 |
| Apr 17 2024 |
7815 |
379.74 |
| Apr 10 2024 |
3406 |
369.42 |
| Apr 10 2024 |
3400 |
403.19 |
| Apr 10 2024 |
7796 |
379.74 |
| Apr 03 2024 |
3888 |
381.83 |
| Apr 03 2024 |
3377 |
403.19 |
| Apr 03 2024 |
7914 |
381.55 |
| Mar 27 2024 |
3933 |
381.83 |
| Mar 27 2024 |
3360 |
403.19 |
| Mar 27 2024 |
7919 |
381.55 |
| Mar 21 2024 |
3971 |
381.83 |
| Mar 21 2024 |
3351 |
403.19 |
| Mar 21 2024 |
7932 |
381.55 |
| Mar 14 2024 |
3675 |
376.6 |
| Mar 14 2024 |
3326 |
403.19 |
| Mar 14 2024 |
7897 |
382.2 |
| Mar 07 2024 |
3685 |
376.6 |
| Mar 07 2024 |
3342 |
403.19 |
| Mar 07 2024 |
7919 |
382.2 |
| Feb 29 2024 |
3772 |
376.6 |
| Feb 29 2024 |
3333 |
403.19 |
| Feb 29 2024 |
7975 |
382.2 |
| Feb 22 2024 |
3755 |
376.6 |
| Feb 22 2024 |
3333 |
403.19 |
| Feb 22 2024 |
7954 |
382.2 |
| Feb 15 2024 |
3745 |
376.6 |
| Feb 15 2024 |
3325 |
403.19 |
| Feb 15 2024 |
7933 |
382.2 |
| Feb 08 2024 |
3733 |
376.6 |
| Feb 08 2024 |
3308 |
403.19 |
| Feb 08 2024 |
7898 |
382.2 |
| Feb 01 2024 |
3579 |
376.6 |
| Feb 01 2024 |
3310 |
403.19 |
| Feb 01 2024 |
7799 |
382.2 |
| Jan 25 2024 |
3563 |
376.6 |
| Jan 25 2024 |
3293 |
403.19 |
| Jan 25 2024 |
7791 |
382.2 |
| Jan 18 2024 |
3563 |
376.6 |
| Jan 18 2024 |
3287 |
403.19 |
| Jan 18 2024 |
7794 |
382.2 |
| Jan 11 2024 |
3563 |
376.6 |
| Jan 11 2024 |
3277 |
403.19 |
| Jan 11 2024 |
7797 |
382.2 |
| Jan 04 2024 |
3563 |
376.6 |
| Jan 04 2024 |
3280 |
403.19 |
| Jan 04 2024 |
7794 |
382.2 |
| Dec 28 2023 |
3563 |
376.6 |
| Dec 28 2023 |
3278 |
403.19 |
| Dec 28 2023 |
7790 |
382.2 |
| Dec 21 2023 |
3563 |
376.6 |
| Dec 21 2023 |
3278 |
403.19 |
| Dec 21 2023 |
7790 |
382.2 |
| Dec 14 2023 |
3563 |
376.6 |
| Dec 14 2023 |
3277 |
403.19 |
| Dec 14 2023 |
7787 |
382.2 |
| Dec 07 2023 |
3563 |
376.6 |
| Dec 07 2023 |
3278 |
403.19 |
| Dec 07 2023 |
7788 |
382.2 |
| Nov 30 2023 |
3551 |
376.6 |
| Nov 30 2023 |
3281 |
403.19 |
| Nov 30 2023 |
7786 |
382.2 |
| Nov 23 2023 |
3551 |
376.6 |
| Nov 23 2023 |
3281 |
403.19 |
| Nov 23 2023 |
7785 |
382.2 |
| Nov 16 2023 |
3551 |
376.6 |
| Nov 16 2023 |
3257 |
403.19 |
| Nov 16 2023 |
7781 |
382.2 |
| Nov 09 2023 |
3552 |
376.6 |
| Nov 09 2023 |
3252 |
403.19 |
| Nov 09 2023 |
7776 |
382.2 |
| Nov 02 2023 |
3552 |
376.6 |
| Nov 02 2023 |
3252 |
403.19 |
| Nov 02 2023 |
7776 |
382.2 |
| Oct 26 2023 |
3503 |
376.6 |
| Oct 26 2023 |
3247 |
403.19 |
| Oct 26 2023 |
7766 |
382.2 |
| Oct 19 2023 |
3516 |
376.6 |
| Oct 19 2023 |
3234 |
403.19 |
| Oct 19 2023 |
7722 |
382.2 |
| Oct 12 2023 |
3515 |
376.6 |
| Oct 12 2023 |
3234 |
403.19 |
| Oct 12 2023 |
7724 |
382.2 |
| Oct 05 2023 |
3515 |
376.6 |
| Oct 05 2023 |
3237 |
403.19 |
| Oct 05 2023 |
7601 |
382.2 |
| Sep 28 2023 |
3603 |
376.6 |
| Sep 28 2023 |
3233 |
403.19 |
| Sep 28 2023 |
7687 |
382.2 |
| Sep 21 2023 |
3593 |
376.6 |
| Sep 21 2023 |
3147 |
403.19 |
| Sep 21 2023 |
7677 |
382.2 |
| Sep 14 2023 |
3623 |
376.6 |
| Sep 14 2023 |
3165 |
403.19 |
| Sep 14 2023 |
7700 |
382.2 |
| Sep 07 2023 |
3635 |
376.6 |
| Sep 07 2023 |
3240 |
403.19 |
| Sep 07 2023 |
7703 |
382.2 |
| Aug 31 2023 |
3635 |
376.6 |
| Aug 31 2023 |
3199 |
403.19 |
| Aug 31 2023 |
7755 |
382.2 |
| Aug 24 2023 |
3669 |
376.6 |
| Aug 24 2023 |
3199 |
403.19 |
| Aug 24 2023 |
7675 |
382.2 |
| Aug 17 2023 |
3654 |
376.6 |
| Aug 17 2023 |
3293 |
403.19 |
| Aug 17 2023 |
7715 |
382.2 |
| Aug 10 2023 |
3195 |
363.29 |
| Aug 10 2023 |
3362 |
403.19 |
| Aug 10 2023 |
6563 |
363.29 |
| Aug 03 2023 |
3185 |
363.29 |
| Aug 03 2023 |
3356 |
403.19 |
| Aug 03 2023 |
6549 |
363.29 |
| Jul 27 2023 |
3198 |
363.29 |
| Jul 27 2023 |
3396 |
403.19 |
| Jul 27 2023 |
6534 |
363.29 |
| Jul 20 2023 |
3235 |
363.29 |
| Jul 20 2023 |
3481 |
403.19 |
| Jul 20 2023 |
6518 |
363.29 |
| Jul 13 2023 |
3234 |
363.29 |
| Jul 13 2023 |
3490 |
403.19 |
| Jul 13 2023 |
6535 |
363.29 |
| Jul 06 2023 |
3273 |
363.29 |
| Jul 06 2023 |
3509 |
403.19 |
| Jul 06 2023 |
6546 |
363.29 |
| Jun 29 2023 |
3263 |
363.29 |
| Jun 29 2023 |
3542 |
403.19 |
| Jun 29 2023 |
6530 |
363.29 |
| Jun 22 2023 |
3283 |
363.29 |
| Jun 22 2023 |
3580 |
403.19 |
| Jun 22 2023 |
6499 |
363.29 |
| Jun 15 2023 |
3281 |
363.29 |
| Jun 15 2023 |
6506 |
363.29 |
| Jun 08 2023 |
3310 |
363.29 |
| Jun 08 2023 |
6547 |
363.29 |
| Jun 01 2023 |
3341 |
363.29 |
| Jun 01 2023 |
6525 |
363.29 |
| May 25 2023 |
3304 |
363.29 |
| May 25 2023 |
6481 |
363.29 |
| May 18 2023 |
3711 |
375.36 |
| May 18 2023 |
7195 |
375.36 |
| May 11 2023 |
3670 |
375.36 |
| May 11 2023 |
7169 |
375.36 |
| May 04 2023 |
3569 |
375.36 |
| May 04 2023 |
7036 |
375.36 |
| Apr 27 2023 |
3527 |
375.36 |
| Apr 27 2023 |
6954 |
375.36 |
| Apr 20 2023 |
3480 |
375.36 |
| Apr 20 2023 |
6885 |
375.36 |
| Apr 13 2023 |
3437 |
375.36 |
| Apr 13 2023 |
6878 |
375.36 |
| Apr 06 2023 |
3407 |
375.36 |
| Apr 06 2023 |
6851 |
375.36 |
| Mar 30 2023 |
3364 |
375.36 |
| Mar 30 2023 |
6827 |
375.36 |
| Mar 23 2023 |
3318 |
375.36 |
| Mar 23 2023 |
6796 |
375.36 |
| Mar 16 2023 |
3326 |
376.95 |
| Mar 16 2023 |
6846 |
376.95 |
| Mar 09 2023 |
3230 |
376.95 |
| Mar 09 2023 |
6774 |
376.95 |
| Mar 02 2023 |
3211 |
376.95 |
| Mar 02 2023 |
6734 |
376.95 |
| Feb 23 2023 |
3216 |
376.95 |
| Feb 23 2023 |
6735 |
376.95 |
| Feb 16 2023 |
3143 |
376.95 |
| Feb 16 2023 |
6668 |
376.95 |
| Feb 09 2023 |
3143 |
376.95 |
| Feb 09 2023 |
6658 |
376.95 |
| Feb 02 2023 |
3149 |
376.95 |
| Feb 02 2023 |
6642 |
376.95 |
| Jan 26 2023 |
3149 |
376.95 |
| Jan 26 2023 |
6626 |
376.95 |
| Jan 19 2023 |
3149 |
376.95 |
| Jan 19 2023 |
6618 |
376.95 |
| Jan 12 2023 |
3149 |
376.95 |
| Jan 12 2023 |
6618 |
376.95 |
| Jan 05 2023 |
3149 |
376.95 |
| Jan 05 2023 |
6619 |
376.95 |
| Dec 29 2022 |
3149 |
376.95 |
| Dec 29 2022 |
6619 |
376.95 |
| Dec 22 2022 |
3149 |
376.95 |
| Dec 22 2022 |
6619 |
376.95 |
| Dec 15 2022 |
3142 |
376.95 |
| Dec 15 2022 |
6622 |
376.95 |
| Dec 08 2022 |
3142 |
376.95 |
| Dec 08 2022 |
6619 |
376.95 |
| Dec 01 2022 |
3142 |
376.95 |
| Dec 01 2022 |
6619 |
376.95 |
| Nov 24 2022 |
3142 |
376.95 |
| Nov 24 2022 |
6619 |
376.95 |
| Nov 17 2022 |
3131 |
376.95 |
| Nov 17 2022 |
6617 |
376.95 |
| Nov 10 2022 |
3132 |
376.95 |
| Nov 10 2022 |
6618 |
376.95 |
| Nov 03 2022 |
3133 |
376.95 |
| Nov 03 2022 |
6606 |
376.95 |
| Oct 27 2022 |
3133 |
376.95 |
| Oct 27 2022 |
6597 |
376.95 |
| Oct 20 2022 |
3138 |
376.95 |
| Oct 20 2022 |
6601 |
376.95 |
| Oct 13 2022 |
3134 |
376.95 |
| Oct 13 2022 |
6595 |
376.95 |
| Oct 06 2022 |
3137 |
376.95 |
| Oct 06 2022 |
6593 |
376.95 |
| Sep 29 2022 |
3130 |
376.95 |
| Sep 29 2022 |
6598 |
376.95 |
| Sep 22 2022 |
3110 |
376.95 |
| Sep 22 2022 |
6587 |
376.95 |
| Sep 15 2022 |
3106 |
376.95 |
| Sep 15 2022 |
6580 |
376.95 |
| Sep 08 2022 |
3109 |
376.95 |
| Sep 08 2022 |
6548 |
376.95 |
| Sep 01 2022 |
3075 |
376.95 |
| Sep 01 2022 |
6462 |
376.95 |
| Aug 25 2022 |
3045 |
376.95 |
| Aug 25 2022 |
6411 |
376.95 |
| Aug 18 2022 |
2996 |
376.95 |
| Aug 18 2022 |
6378 |
376.95 |
| Aug 11 2022 |
2980 |
376.95 |
| Aug 11 2022 |
6342 |
376.95 |
| Aug 04 2022 |
2960 |
376.95 |
| Aug 04 2022 |
6328 |
376.95 |
| Jul 28 2022 |
3333 |
390.32 |
| Jul 28 2022 |
7209 |
394.95 |
| Jul 21 2022 |
3312 |
390.32 |
| Jul 21 2022 |
7130 |
394.95 |
| Jul 14 2022 |
3371 |
392.61 |
| Jul 14 2022 |
7321 |
398.89 |
| Jul 07 2022 |
3692 |
406.54 |
| Jul 07 2022 |
7909 |
412.32 |
| Jun 30 2022 |
3649 |
406.54 |
| Jun 30 2022 |
7878 |
412.32 |
| Jun 23 2022 |
3641 |
406.54 |
| Jun 23 2022 |
7866 |
412.32 |
| Jun 16 2022 |
3589 |
406.54 |
| Jun 16 2022 |
7695 |
412.32 |
| Jun 09 2022 |
3535 |
406.54 |
| Jun 09 2022 |
7303 |
406.54 |
| Jun 02 2022 |
3456 |
406.54 |
| Jun 02 2022 |
7118 |
406.54 |
| May 26 2022 |
3399 |
406.54 |
| May 26 2022 |
6981 |
406.54 |
| May 19 2022 |
3654 |
425.2 |
| May 19 2022 |
7603 |
425.2 |
| May 12 2022 |
3633 |
425.2 |
| May 12 2022 |
7533 |
425.2 |
| May 05 2022 |
3647 |
431.4 |
| May 05 2022 |
7590 |
431.4 |
| Apr 28 2022 |
3518 |
431.4 |
| Apr 28 2022 |
7407 |
431.4 |
| Apr 21 2022 |
3296 |
431.4 |
| Apr 21 2022 |
7134 |
431.4 |
| Apr 14 2022 |
3129 |
431.4 |
| Apr 14 2022 |
7009 |
431.4 |
| Apr 07 2022 |
3016 |
431.4 |
| Apr 07 2022 |
6905 |
431.4 |
| Mar 31 2022 |
2986 |
431.4 |
| Mar 31 2022 |
6872 |
431.4 |
| Mar 24 2022 |
2794 |
431.4 |
| Mar 24 2022 |
6685 |
431.4 |
| Mar 17 2022 |
2792 |
431.4 |
| Mar 17 2022 |
6631 |
431.4 |
| Mar 10 2022 |
2623 |
431.4 |
| Mar 10 2022 |
6528 |
431.4 |
| Mar 03 2022 |
2678 |
431.4 |
| Mar 03 2022 |
6618 |
431.4 |
| Feb 24 2022 |
2615 |
431.4 |
| Feb 24 2022 |
6527 |
431.4 |
| Feb 17 2022 |
2496 |
431.4 |
| Feb 17 2022 |
6155 |
431.4 |
| Feb 10 2022 |
2566 |
431.4 |
| Feb 10 2022 |
6337 |
431.4 |
| Feb 03 2022 |
2608 |
431.4 |
| Feb 03 2022 |
6409 |
431.4 |
| Jan 27 2022 |
2645 |
431.4 |
| Jan 27 2022 |
6459 |
431.4 |
| Jan 20 2022 |
2685 |
431.4 |
| Jan 20 2022 |
6504 |
431.4 |
| Jan 13 2022 |
2685 |
431.4 |
| Jan 13 2022 |
6534 |
431.4 |
| Jan 06 2022 |
2685 |
431.4 |
| Jan 06 2022 |
6534 |
431.4 |
| Dec 30 2021 |
2685 |
431.4 |
| Dec 30 2021 |
6539 |
431.4 |
| Dec 23 2021 |
2685 |
431.4 |
| Dec 23 2021 |
6539 |
431.4 |
| Dec 16 2021 |
2685 |
431.4 |
| Dec 16 2021 |
6539 |
431.4 |
| Dec 09 2021 |
2685 |
431.4 |
| Dec 09 2021 |
6539 |
431.4 |
| Dec 02 2021 |
2685 |
431.4 |
| Dec 02 2021 |
6542 |
431.4 |
| Nov 25 2021 |
2685 |
431.4 |
| Nov 25 2021 |
6542 |
431.4 |
| Nov 18 2021 |
2685 |
431.4 |
| Nov 18 2021 |
6542 |
431.4 |
| Nov 11 2021 |
2685 |
431.4 |
| Nov 11 2021 |
6542 |
431.4 |
| Nov 04 2021 |
2708 |
431.4 |
| Nov 04 2021 |
6558 |
431.4 |
| Oct 28 2021 |
2708 |
431.4 |
| Oct 28 2021 |
6558 |
431.4 |
| Oct 21 2021 |
2708 |
431.4 |
| Oct 21 2021 |
6558 |
431.4 |
| Oct 14 2021 |
2726 |
431.4 |
| Oct 14 2021 |
6572 |
431.4 |
| Oct 07 2021 |
2727 |
431.4 |
| Oct 07 2021 |
6573 |
431.4 |
| Sep 30 2021 |
2698 |
431.4 |
| Sep 30 2021 |
6520 |
431.4 |
| Sep 23 2021 |
2673 |
431.4 |
| Sep 23 2021 |
6401 |
431.4 |
| Sep 16 2021 |
2590 |
431.4 |
| Sep 16 2021 |
6262 |
431.4 |
| Sep 09 2021 |
2614 |
431.4 |
| Sep 09 2021 |
6260 |
431.4 |
| Sep 02 2021 |
2628 |
431.4 |
| Sep 02 2021 |
6094 |
431.4 |
| Aug 26 2021 |
2590 |
431.42 |
| Aug 26 2021 |
6217 |
431.42 |
| Aug 19 2021 |
3985 |
436.71 |
| Aug 19 2021 |
4732 |
436.71 |
| Aug 12 2021 |
4493 |
449.41 |
| Aug 12 2021 |
5427 |
449.41 |
| Aug 05 2021 |
4573 |
449.41 |
| Aug 05 2021 |
5405 |
449.41 |
| Jul 29 2021 |
4699 |
449.41 |
| Jul 29 2021 |
5473 |
449.41 |
| Jul 22 2021 |
4654 |
449.41 |
| Jul 22 2021 |
5346 |
449.41 |
| Jul 15 2021 |
4879 |
449.41 |
| Jul 15 2021 |
5347 |
449.41 |
