| Jun 06 2026 |
5792 |
574.69 |
| Jun 06 2026 |
5659 |
481.05 |
| Jun 06 2026 |
7289 |
499.78 |
| Jun 02 2026 |
5723 |
574.69 |
| Jun 02 2026 |
5558 |
481.05 |
| Jun 02 2026 |
7198 |
499.78 |
| May 26 2026 |
5393 |
535 |
| May 26 2026 |
5530 |
481.05 |
| May 26 2026 |
7017 |
483.9 |
| May 19 2026 |
5856 |
535 |
| May 19 2026 |
5550 |
481.05 |
| May 19 2026 |
6993 |
483.9 |
| May 12 2026 |
6120 |
535 |
| May 12 2026 |
5597 |
481.05 |
| May 12 2026 |
7080 |
483.9 |
| May 05 2026 |
6269 |
535 |
| May 05 2026 |
5486 |
481.05 |
| May 05 2026 |
7038 |
483.9 |
| Apr 28 2026 |
6329 |
535 |
| Apr 28 2026 |
5570 |
481.05 |
| Apr 28 2026 |
7256 |
483.9 |
| Apr 21 2026 |
6488 |
535 |
| Apr 21 2026 |
5434 |
477.97 |
| Apr 21 2026 |
7108 |
469.22 |
| Apr 14 2026 |
6687 |
535 |
| Apr 14 2026 |
5374 |
477.97 |
| Apr 14 2026 |
7124 |
469.22 |
| Apr 07 2026 |
6765 |
535 |
| Apr 07 2026 |
5349 |
477.97 |
| Apr 07 2026 |
7164 |
469.22 |
| Mar 31 2026 |
6694 |
535 |
| Mar 31 2026 |
5390 |
477.97 |
| Mar 31 2026 |
7270 |
469.22 |
| Mar 24 2026 |
6808 |
535 |
| Mar 24 2026 |
5437 |
477.97 |
| Mar 24 2026 |
7384 |
469.22 |
| Mar 17 2026 |
6806 |
535 |
| Mar 17 2026 |
5515 |
477.97 |
| Mar 17 2026 |
7425 |
469.22 |
| Mar 10 2026 |
6781 |
535 |
| Mar 10 2026 |
5472 |
477.97 |
| Mar 10 2026 |
7429 |
469.22 |
| Mar 03 2026 |
6751 |
535 |
| Mar 03 2026 |
5557 |
477.97 |
| Mar 03 2026 |
7498 |
469.22 |
| Feb 24 2026 |
6627 |
535 |
| Feb 24 2026 |
5375 |
477.97 |
| Feb 24 2026 |
7328 |
469.22 |
| Feb 17 2026 |
6549 |
535 |
| Feb 17 2026 |
5352 |
477.97 |
| Feb 17 2026 |
7404 |
469.22 |
| Feb 10 2026 |
6708 |
535 |
| Feb 10 2026 |
5374 |
477.97 |
| Feb 10 2026 |
7486 |
469.22 |
| Feb 03 2026 |
6720 |
535 |
| Feb 03 2026 |
5402 |
477.97 |
| Feb 03 2026 |
7509 |
469.22 |
| Jan 27 2026 |
6792 |
535 |
| Jan 27 2026 |
5442 |
477.97 |
| Jan 27 2026 |
7563 |
469.22 |
| Jan 20 2026 |
6831 |
535 |
| Jan 20 2026 |
5483 |
477.97 |
| Jan 20 2026 |
7598 |
469.22 |
| Jan 13 2026 |
6832 |
535 |
| Jan 13 2026 |
5495 |
477.97 |
| Jan 13 2026 |
7615 |
469.22 |
| Jan 06 2026 |
6832 |
535 |
| Jan 06 2026 |
5495 |
477.97 |
| Jan 06 2026 |
7616 |
469.22 |
| Dec 30 2025 |
6832 |
535 |
| Dec 30 2025 |
5507 |
477.97 |
| Dec 30 2025 |
7624 |
469.22 |
| Dec 23 2025 |
6807 |
535 |
| Dec 23 2025 |
5509 |
477.97 |
| Dec 23 2025 |
7609 |
469.22 |
| Dec 16 2025 |
6845 |
535 |
| Dec 16 2025 |
5509 |
477.97 |
| Dec 16 2025 |
7627 |
469.22 |
| Dec 09 2025 |
6845 |
535 |
| Dec 09 2025 |
5509 |
477.97 |
| Dec 09 2025 |
7627 |
469.22 |
| Dec 02 2025 |
6845 |
535 |
| Dec 02 2025 |
5513 |
477.97 |
| Dec 02 2025 |
7628 |
469.22 |
| Nov 25 2025 |
6845 |
535 |
| Nov 25 2025 |
5513 |
477.97 |
| Nov 25 2025 |
7628 |
469.22 |
| Nov 18 2025 |
6845 |
535 |
| Nov 18 2025 |
5513 |
477.97 |
| Nov 18 2025 |
7628 |
469.22 |
| Nov 11 2025 |
6845 |
535 |
| Nov 11 2025 |
5505 |
477.97 |
| Nov 11 2025 |
7621 |
469.22 |
| Nov 04 2025 |
6845 |
535 |
| Nov 04 2025 |
5506 |
477.97 |
| Nov 04 2025 |
7622 |
469.22 |
| Oct 28 2025 |
6897 |
535 |
| Oct 28 2025 |
5507 |
477.97 |
| Oct 28 2025 |
7657 |
469.22 |
| Oct 21 2025 |
7099 |
535 |
| Oct 21 2025 |
5507 |
477.97 |
| Oct 21 2025 |
7668 |
469.22 |
| Oct 14 2025 |
7099 |
535 |
| Oct 14 2025 |
5507 |
477.97 |
| Oct 14 2025 |
7668 |
469.22 |
| Oct 07 2025 |
6799 |
535 |
| Oct 07 2025 |
5506 |
477.97 |
| Oct 07 2025 |
7647 |
469.22 |
| Sep 30 2025 |
6805 |
535 |
| Sep 30 2025 |
5503 |
477.97 |
| Sep 30 2025 |
7643 |
469.22 |
| Sep 23 2025 |
6780 |
535 |
| Sep 23 2025 |
5532 |
477.97 |
| Sep 23 2025 |
7667 |
469.22 |
| Sep 16 2025 |
6795 |
535 |
| Sep 16 2025 |
5541 |
477.97 |
| Sep 16 2025 |
7700 |
469.22 |
| Sep 09 2025 |
6707 |
535 |
| Sep 09 2025 |
5539 |
477.97 |
| Sep 09 2025 |
7709 |
469.22 |
| Sep 02 2025 |
6984 |
535 |
| Sep 02 2025 |
5445 |
477.97 |
| Sep 02 2025 |
7651 |
469.22 |
| Aug 26 2025 |
7066 |
535 |
| Aug 26 2025 |
5532 |
477.97 |
| Aug 26 2025 |
7795 |
469.22 |
| Aug 19 2025 |
6995 |
535 |
| Aug 19 2025 |
5362 |
468.48 |
| Aug 19 2025 |
7857 |
473.85 |
| Aug 12 2025 |
7008 |
535 |
| Aug 12 2025 |
5020 |
444.96 |
| Aug 12 2025 |
7975 |
480.98 |
| Aug 05 2025 |
7044 |
535 |
| Aug 05 2025 |
4988 |
439.59 |
| Aug 05 2025 |
7441 |
450.73 |
| Jul 29 2025 |
6135 |
495.32 |
| Jul 29 2025 |
5003 |
444.55 |
| Jul 29 2025 |
7526 |
457.24 |
| Jul 22 2025 |
6187 |
495.32 |
| Jul 22 2025 |
5131 |
444.55 |
| Jul 22 2025 |
7675 |
457.24 |
| Jul 15 2025 |
6226 |
495.32 |
| Jul 15 2025 |
6272 |
444.55 |
| Jul 15 2025 |
7747 |
461.47 |
| Jul 08 2025 |
6307 |
495.32 |
| Jul 08 2025 |
6357 |
444.55 |
| Jul 08 2025 |
7796 |
461.47 |
| Jul 01 2025 |
6291 |
495.32 |
| Jul 01 2025 |
6721 |
444.55 |
| Jul 01 2025 |
7773 |
461.47 |
| Jun 24 2025 |
5956 |
495.32 |
| Jun 24 2025 |
6445 |
444.55 |
| Jun 24 2025 |
7775 |
461.47 |
| Jun 17 2025 |
6044 |
495.32 |
| Jun 17 2025 |
6494 |
444.55 |
| Jun 17 2025 |
7782 |
461.47 |
| Jun 10 2025 |
6145 |
495.32 |
| Jun 10 2025 |
6555 |
444.55 |
| Jun 10 2025 |
7747 |
461.47 |
| Jun 03 2025 |
6482 |
444.55 |
| Jun 03 2025 |
7735 |
444.55 |
| May 27 2025 |
6547 |
444.55 |
| May 27 2025 |
7829 |
444.55 |
| May 20 2025 |
6417 |
444.55 |
| May 20 2025 |
7972 |
444.55 |
| May 13 2025 |
6357 |
444.55 |
| May 13 2025 |
7941 |
444.55 |
| May 06 2025 |
6395 |
444.55 |
| May 06 2025 |
8083 |
444.55 |
| Apr 29 2025 |
5726 |
423.46 |
| Apr 29 2025 |
7205 |
423.46 |
| Apr 22 2025 |
5749 |
423.46 |
| Apr 22 2025 |
7076 |
423.46 |
| Apr 15 2025 |
5743 |
423.46 |
| Apr 15 2025 |
7154 |
423.46 |
| Apr 08 2025 |
5740 |
423.46 |
| Apr 08 2025 |
7142 |
423.46 |
| Apr 01 2025 |
5722 |
423.46 |
| Apr 01 2025 |
6762 |
423.46 |
| Mar 25 2025 |
5724 |
423.46 |
| Mar 25 2025 |
6826 |
423.46 |
| Mar 18 2025 |
5663 |
423.46 |
| Mar 18 2025 |
6761 |
423.46 |
| Mar 11 2025 |
5657 |
423.46 |
| Mar 11 2025 |
6742 |
423.46 |
| Mar 04 2025 |
5651 |
423.46 |
| Mar 04 2025 |
6744 |
423.46 |
| Feb 25 2025 |
5633 |
423.46 |
| Feb 25 2025 |
6724 |
423.46 |
| Feb 18 2025 |
5595 |
423.46 |
| Feb 18 2025 |
6698 |
423.46 |
| Feb 11 2025 |
5608 |
423.46 |
| Feb 11 2025 |
6765 |
423.46 |
| Feb 04 2025 |
5590 |
423.46 |
| Feb 04 2025 |
6749 |
423.46 |
| Jan 29 2025 |
5589 |
423.46 |
| Jan 29 2025 |
6716 |
423.46 |
| Jan 22 2025 |
5573 |
423.46 |
| Jan 22 2025 |
6725 |
423.46 |
| Jan 15 2025 |
5570 |
423.46 |
| Jan 15 2025 |
6755 |
423.46 |
| Jan 08 2025 |
3694 |
423.46 |
| Jan 08 2025 |
4982 |
423.46 |
| Jan 01 2025 |
3712 |
423.46 |
| Jan 01 2025 |
4976 |
423.46 |
| Dec 25 2024 |
3715 |
423.46 |
| Dec 25 2024 |
4977 |
423.46 |
| Dec 18 2024 |
3715 |
423.46 |
| Dec 18 2024 |
4975 |
423.46 |
| Dec 11 2024 |
3707 |
423.46 |
| Dec 11 2024 |
4973 |
423.46 |
| Dec 04 2024 |
3709 |
423.46 |
| Dec 04 2024 |
4974 |
423.46 |
| Nov 27 2024 |
3709 |
423.46 |
| Nov 27 2024 |
4974 |
423.46 |
| Nov 20 2024 |
3685 |
423.46 |
| Nov 20 2024 |
4954 |
423.46 |
| Nov 13 2024 |
3686 |
423.46 |
| Nov 13 2024 |
4955 |
423.46 |
| Nov 06 2024 |
3681 |
423.46 |
| Nov 06 2024 |
4957 |
423.46 |
| Oct 30 2024 |
3701 |
423.46 |
| Oct 30 2024 |
4836 |
423.46 |
| Oct 23 2024 |
3708 |
423.46 |
| Oct 23 2024 |
5666 |
423.46 |
| Oct 16 2024 |
3712 |
423.46 |
| Oct 16 2024 |
5642 |
423.46 |
| Oct 09 2024 |
3716 |
423.46 |
| Oct 09 2024 |
5665 |
423.46 |
| Oct 02 2024 |
3672 |
423.46 |
| Oct 02 2024 |
5568 |
423.46 |
| Sep 25 2024 |
3675 |
423.46 |
| Sep 25 2024 |
5501 |
423.46 |
| Sep 18 2024 |
3674 |
423.46 |
| Sep 18 2024 |
5449 |
423.46 |
| Sep 11 2024 |
3659 |
423.46 |
| Sep 11 2024 |
5391 |
423.46 |
| Sep 04 2024 |
3665 |
423.46 |
| Sep 04 2024 |
5568 |
423.46 |
| Aug 28 2024 |
3696 |
423.46 |
| Aug 28 2024 |
5566 |
423.46 |
| Aug 21 2024 |
3575 |
423.46 |
| Aug 21 2024 |
5508 |
423.46 |
| Aug 14 2024 |
3379 |
423.46 |
| Aug 14 2024 |
5171 |
423.46 |
| Jun 29 2023 |
8056 |
505.76 |
| Jun 29 2023 |
12533 |
505.76 |
| Jun 22 2023 |
8103 |
505.76 |
| Jun 22 2023 |
12566 |
505.76 |
| Jun 15 2023 |
8164 |
505.76 |
| Jun 15 2023 |
12428 |
505.76 |
| Jun 08 2023 |
8169 |
505.76 |
| Jun 08 2023 |
12426 |
505.76 |
| Jun 01 2023 |
8179 |
505.76 |
| Jun 01 2023 |
12479 |
505.76 |
| May 25 2023 |
8179 |
505.76 |
| May 25 2023 |
12008 |
505.76 |
| May 18 2023 |
8175 |
505.76 |
| May 18 2023 |
12040 |
505.76 |
| May 11 2023 |
8103 |
505.76 |
| May 11 2023 |
12029 |
505.76 |
| May 04 2023 |
7972 |
505.76 |
| May 04 2023 |
11765 |
505.76 |
| Apr 27 2023 |
7941 |
505.76 |
| Apr 27 2023 |
11638 |
505.76 |
| Apr 20 2023 |
7882 |
505.76 |
| Apr 20 2023 |
11648 |
505.76 |
| Apr 13 2023 |
7873 |
505.76 |
| Apr 13 2023 |
11654 |
505.76 |
| Apr 06 2023 |
7898 |
505.76 |
| Apr 06 2023 |
11374 |
505.76 |
| Mar 30 2023 |
7851 |
505.76 |
| Mar 30 2023 |
11027 |
505.76 |
| Mar 23 2023 |
7859 |
505.76 |
| Mar 23 2023 |
11023 |
505.76 |
| Mar 16 2023 |
7810 |
505.76 |
| Mar 16 2023 |
10950 |
505.76 |
| Mar 09 2023 |
7815 |
505.76 |
| Mar 09 2023 |
10909 |
505.76 |
| Mar 02 2023 |
7709 |
505.76 |
| Mar 02 2023 |
10848 |
505.76 |
| Feb 23 2023 |
7708 |
505.76 |
| Feb 23 2023 |
10869 |
505.76 |
| Feb 16 2023 |
7696 |
505.76 |
| Feb 16 2023 |
10858 |
505.76 |
| Feb 09 2023 |
7692 |
505.76 |
| Feb 09 2023 |
10756 |
505.76 |
| Feb 02 2023 |
7678 |
505.76 |
| Feb 02 2023 |
10700 |
505.76 |
| Jan 26 2023 |
7645 |
505.76 |
| Jan 26 2023 |
10573 |
505.76 |
| Jan 19 2023 |
7610 |
505.76 |
| Jan 19 2023 |
10536 |
505.76 |
| Jan 12 2023 |
7596 |
505.76 |
| Jan 12 2023 |
10524 |
505.76 |
| Jan 05 2023 |
7596 |
505.76 |
| Jan 05 2023 |
10553 |
505.76 |
| Dec 29 2022 |
7597 |
505.76 |
| Dec 29 2022 |
10554 |
505.76 |
| Dec 22 2022 |
7597 |
505.76 |
| Dec 22 2022 |
10554 |
505.76 |
| Dec 15 2022 |
7598 |
505.76 |
| Dec 15 2022 |
10563 |
505.76 |
| Dec 08 2022 |
7602 |
505.76 |
| Dec 08 2022 |
10568 |
505.76 |
| Dec 01 2022 |
7602 |
505.76 |
| Dec 01 2022 |
10568 |
505.76 |
| Nov 24 2022 |
7602 |
505.76 |
| Nov 24 2022 |
10576 |
505.76 |
| Nov 17 2022 |
7588 |
505.76 |
| Nov 17 2022 |
10559 |
505.76 |
| Nov 10 2022 |
7589 |
505.76 |
| Nov 10 2022 |
10559 |
505.76 |
| Nov 03 2022 |
7592 |
505.76 |
| Nov 03 2022 |
10531 |
505.76 |
| Oct 27 2022 |
7591 |
505.76 |
| Oct 27 2022 |
10527 |
505.76 |
| Oct 20 2022 |
7592 |
505.76 |
| Oct 20 2022 |
10597 |
505.76 |
| Oct 13 2022 |
7592 |
505.76 |
| Oct 13 2022 |
10513 |
505.76 |
| Oct 06 2022 |
7615 |
505.76 |
| Oct 06 2022 |
10470 |
505.76 |
| Sep 29 2022 |
7631 |
505.76 |
| Sep 29 2022 |
10456 |
505.76 |
| Sep 22 2022 |
7609 |
505.76 |
| Sep 22 2022 |
10418 |
505.76 |
| Sep 15 2022 |
7602 |
505.76 |
| Sep 15 2022 |
10473 |
505.76 |
| Sep 08 2022 |
7579 |
505.76 |
| Sep 08 2022 |
10513 |
505.76 |
| Sep 01 2022 |
7502 |
505.76 |
| Sep 01 2022 |
10523 |
505.76 |
| Aug 25 2022 |
7478 |
505.76 |
| Aug 25 2022 |
10500 |
505.76 |
| Aug 18 2022 |
7485 |
505.76 |
| Aug 18 2022 |
10512 |
505.76 |
| Aug 11 2022 |
7471 |
505.76 |
| Aug 11 2022 |
10416 |
505.76 |
| Aug 04 2022 |
7468 |
505.76 |
| Aug 04 2022 |
10412 |
505.76 |
| Jul 28 2022 |
7376 |
505.76 |
| Jul 28 2022 |
10294 |
505.76 |
| Jul 21 2022 |
7332 |
505.76 |
| Jul 21 2022 |
10225 |
505.76 |
| Jul 14 2022 |
7338 |
505.76 |
| Jul 14 2022 |
10209 |
505.76 |
| Jul 07 2022 |
7302 |
505.76 |
| Jul 07 2022 |
10019 |
505.76 |
| Jun 30 2022 |
7300 |
505.76 |
| Jun 30 2022 |
10004 |
505.76 |
| Jun 23 2022 |
7344 |
505.76 |
| Jun 23 2022 |
10002 |
505.76 |
| Jun 16 2022 |
7297 |
505.76 |
| Jun 16 2022 |
9977 |
505.76 |
| Jun 09 2022 |
7271 |
505.76 |
| Jun 09 2022 |
10062 |
505.76 |
| Jun 02 2022 |
7196 |
505.76 |
| Jun 02 2022 |
10051 |
505.76 |
| May 26 2022 |
7134 |
505.76 |
| May 26 2022 |
9990 |
505.76 |
| May 19 2022 |
7002 |
505.76 |
| May 19 2022 |
9943 |
505.76 |
| May 12 2022 |
6984 |
505.76 |
| May 12 2022 |
9902 |
505.76 |
| May 05 2022 |
6868 |
505.76 |
| May 05 2022 |
9519 |
505.76 |
| Apr 28 2022 |
6835 |
505.76 |
| Apr 28 2022 |
9669 |
505.76 |
| Apr 21 2022 |
6589 |
505.76 |
| Apr 21 2022 |
9151 |
505.76 |
| Apr 14 2022 |
6542 |
505.76 |
| Apr 14 2022 |
9111 |
505.76 |
| Apr 07 2022 |
6535 |
505.76 |
| Apr 07 2022 |
9114 |
505.76 |
| Mar 31 2022 |
6535 |
505.76 |
| Mar 31 2022 |
9016 |
505.76 |
| Mar 24 2022 |
6459 |
505.76 |
| Mar 24 2022 |
8851 |
505.76 |
| Mar 17 2022 |
6339 |
505.76 |
| Mar 17 2022 |
8785 |
505.76 |
| Mar 10 2022 |
6370 |
505.76 |
| Mar 10 2022 |
8770 |
505.76 |
| Mar 03 2022 |
6516 |
505.76 |
| Mar 03 2022 |
8870 |
505.76 |
| Feb 24 2022 |
6505 |
505.76 |
| Feb 24 2022 |
8863 |
505.76 |
| Feb 17 2022 |
6359 |
505.76 |
| Feb 17 2022 |
8068 |
505.76 |
| Feb 10 2022 |
6403 |
505.76 |
| Feb 10 2022 |
7992 |
505.76 |
| Feb 03 2022 |
6519 |
505.76 |
| Feb 03 2022 |
8110 |
505.76 |
| Jan 27 2022 |
6533 |
505.76 |
| Jan 27 2022 |
8152 |
505.76 |
| Jan 20 2022 |
6542 |
505.76 |
| Jan 20 2022 |
8169 |
505.76 |
| Jan 13 2022 |
6570 |
505.76 |
| Jan 13 2022 |
8206 |
505.76 |
| Jan 06 2022 |
6571 |
505.76 |
| Jan 06 2022 |
8207 |
505.76 |
| Dec 30 2021 |
6578 |
505.76 |
| Dec 30 2021 |
8219 |
505.76 |
| Dec 23 2021 |
6578 |
505.76 |
| Dec 23 2021 |
8219 |
505.76 |
| Dec 16 2021 |
6578 |
505.76 |
| Dec 16 2021 |
8219 |
505.76 |
| Dec 09 2021 |
6578 |
505.76 |
| Dec 09 2021 |
8219 |
505.76 |
| Dec 02 2021 |
6577 |
505.76 |
| Dec 02 2021 |
8224 |
505.76 |
| Nov 25 2021 |
6577 |
505.76 |
| Nov 25 2021 |
8224 |
505.76 |
| Nov 18 2021 |
6578 |
505.76 |
| Nov 18 2021 |
8225 |
505.76 |
| Nov 11 2021 |
6578 |
505.76 |
| Nov 11 2021 |
8226 |
505.76 |
| Nov 04 2021 |
6578 |
505.76 |
| Nov 04 2021 |
8301 |
505.76 |
| Oct 28 2021 |
6578 |
505.76 |
| Oct 28 2021 |
8301 |
505.76 |
| Oct 21 2021 |
6577 |
505.76 |
| Oct 21 2021 |
8329 |
505.76 |
| Oct 14 2021 |
6578 |
505.76 |
| Oct 14 2021 |
8345 |
505.76 |
| Oct 07 2021 |
6579 |
505.76 |
| Oct 07 2021 |
8369 |
505.76 |
| Sep 30 2021 |
6516 |
505.76 |
| Sep 30 2021 |
8321 |
505.76 |
| Sep 23 2021 |
6414 |
505.76 |
| Sep 23 2021 |
8259 |
505.76 |
| Sep 16 2021 |
6394 |
505.76 |
| Sep 16 2021 |
8211 |
505.76 |
| Sep 09 2021 |
6363 |
505.76 |
| Sep 09 2021 |
8255 |
505.76 |
| Sep 02 2021 |
6287 |
505.76 |
| Sep 02 2021 |
8402 |
505.76 |
| Aug 26 2021 |
6378 |
505.76 |
| Aug 26 2021 |
8329 |
505.76 |
| Aug 19 2021 |
6436 |
505.76 |
| Aug 19 2021 |
8515 |
505.76 |
| Aug 12 2021 |
6484 |
505.76 |
| Aug 12 2021 |
8638 |
505.76 |
| Aug 05 2021 |
6508 |
505.76 |
| Aug 05 2021 |
8661 |
505.76 |
| Jul 29 2021 |
6502 |
505.76 |
| Jul 29 2021 |
8783 |
505.76 |
| Jul 22 2021 |
6429 |
505.76 |
| Jul 22 2021 |
8683 |
505.76 |
| Jul 15 2021 |
6393 |
505.76 |
| Jul 15 2021 |
8736 |
505.76 |
