| Jun 26 2024 |
758 |
299.19 |
| Jun 26 2024 |
949 |
299.19 |
| Jun 19 2024 |
863 |
307.43 |
| Jun 19 2024 |
1104 |
307.43 |
| Jun 12 2024 |
862 |
307.43 |
| Jun 12 2024 |
1079 |
307.43 |
| Jun 05 2024 |
859 |
307.43 |
| Jun 05 2024 |
1097 |
307.43 |
| May 29 2024 |
868 |
307.43 |
| May 29 2024 |
1077 |
307.43 |
| May 22 2024 |
850 |
307.43 |
| May 22 2024 |
1165 |
307.43 |
| May 15 2024 |
811 |
307.43 |
| May 15 2024 |
1166 |
307.43 |
| May 08 2024 |
839 |
307.43 |
| May 08 2024 |
1209 |
307.43 |
| May 01 2024 |
846 |
307.43 |
| May 01 2024 |
1208 |
307.43 |
| Apr 24 2024 |
2663 |
307.21 |
| Apr 24 2024 |
3599 |
307.21 |
| Apr 17 2024 |
2654 |
307.21 |
| Apr 17 2024 |
3733 |
307.21 |
| Apr 10 2024 |
2653 |
307.21 |
| Apr 10 2024 |
3735 |
307.21 |
| Apr 03 2024 |
2651 |
307.21 |
| Apr 03 2024 |
3745 |
307.21 |
| Mar 27 2024 |
2654 |
307.21 |
| Mar 27 2024 |
3760 |
307.21 |
| Mar 21 2024 |
2665 |
307.21 |
| Mar 21 2024 |
3751 |
307.21 |
| Mar 14 2024 |
2643 |
307.21 |
| Mar 14 2024 |
3710 |
307.21 |
| Mar 07 2024 |
2660 |
307.21 |
| Mar 07 2024 |
3718 |
307.21 |
| Feb 29 2024 |
2660 |
307.21 |
| Feb 29 2024 |
3738 |
307.21 |
| Feb 22 2024 |
2655 |
307.21 |
| Feb 22 2024 |
3748 |
307.21 |
| Feb 15 2024 |
2665 |
307.21 |
| Feb 15 2024 |
3741 |
307.21 |
| Feb 08 2024 |
2658 |
307.21 |
| Feb 08 2024 |
3706 |
307.21 |
| Feb 01 2024 |
2697 |
307.21 |
| Feb 01 2024 |
3635 |
307.21 |
| Jan 25 2024 |
2692 |
307.21 |
| Jan 25 2024 |
3627 |
307.21 |
| Jan 18 2024 |
2681 |
307.21 |
| Jan 18 2024 |
3618 |
307.21 |
| Jan 11 2024 |
2680 |
307.21 |
| Jan 11 2024 |
3616 |
307.21 |
| Jan 04 2024 |
2680 |
307.21 |
| Jan 04 2024 |
3614 |
307.21 |
| Dec 28 2023 |
2682 |
307.21 |
| Dec 28 2023 |
3615 |
307.21 |
| Dec 21 2023 |
2682 |
307.21 |
| Dec 21 2023 |
3615 |
307.21 |
| Dec 14 2023 |
2682 |
307.21 |
| Dec 14 2023 |
3615 |
307.21 |
| Dec 07 2023 |
2682 |
307.21 |
| Dec 07 2023 |
3615 |
307.21 |
| Nov 30 2023 |
2681 |
307.21 |
| Nov 30 2023 |
3617 |
307.21 |
| Nov 23 2023 |
2681 |
307.21 |
| Nov 23 2023 |
3613 |
307.21 |
| Nov 16 2023 |
2681 |
307.21 |
| Nov 16 2023 |
3609 |
307.21 |
| Nov 09 2023 |
2680 |
307.21 |
| Nov 09 2023 |
3610 |
307.21 |
| Nov 02 2023 |
2680 |
307.21 |
| Nov 02 2023 |
3610 |
307.21 |
| Oct 26 2023 |
2689 |
307.21 |
| Oct 26 2023 |
3610 |
307.21 |
| Oct 19 2023 |
2689 |
307.21 |
| Oct 19 2023 |
3581 |
307.21 |
| Oct 12 2023 |
2692 |
307.21 |
| Oct 12 2023 |
3583 |
307.21 |
| Oct 05 2023 |
2690 |
307.21 |
| Oct 05 2023 |
3511 |
307.21 |
| Sep 28 2023 |
2689 |
307.21 |
| Sep 28 2023 |
3541 |
307.21 |
| Sep 21 2023 |
2683 |
307.21 |
| Sep 21 2023 |
3531 |
307.21 |
| Sep 14 2023 |
2691 |
307.21 |
| Sep 14 2023 |
3540 |
307.21 |
| Sep 07 2023 |
2692 |
307.21 |
| Sep 07 2023 |
3542 |
307.21 |
| Aug 31 2023 |
2724 |
307.21 |
| Aug 31 2023 |
3571 |
307.21 |
| Aug 24 2023 |
2725 |
307.21 |
| Aug 24 2023 |
3562 |
307.21 |
| Aug 17 2023 |
2748 |
307.21 |
| Aug 17 2023 |
3575 |
307.21 |
| Aug 10 2023 |
2755 |
307.21 |
| Aug 10 2023 |
3597 |
307.21 |
| Aug 03 2023 |
2736 |
307.21 |
| Aug 03 2023 |
3596 |
307.21 |
| Jul 27 2023 |
2744 |
307.21 |
| Jul 27 2023 |
3596 |
307.21 |
| Jul 20 2023 |
2767 |
307.21 |
| Jul 20 2023 |
3563 |
307.21 |
| Jul 13 2023 |
2755 |
305.95 |
| Jul 13 2023 |
3545 |
305.95 |
| Jul 06 2023 |
2747 |
304.95 |
| Jul 06 2023 |
3502 |
304.95 |
| Jun 29 2023 |
3042 |
314.11 |
| Jun 29 2023 |
3931 |
314.11 |
| Jun 22 2023 |
3287 |
321.24 |
| Jun 22 2023 |
4257 |
321.24 |
| Jun 15 2023 |
3313 |
321.24 |
| Jun 15 2023 |
4287 |
321.24 |
| Jun 08 2023 |
3334 |
321.24 |
| Jun 08 2023 |
4310 |
321.24 |
| Jun 01 2023 |
3294 |
321.24 |
| Jun 01 2023 |
4293 |
321.24 |
| May 25 2023 |
3270 |
321.24 |
| May 25 2023 |
4280 |
321.24 |
| May 18 2023 |
3261 |
321.24 |
| May 18 2023 |
4283 |
321.24 |
| May 11 2023 |
3233 |
321.24 |
| May 11 2023 |
4249 |
321.24 |
| May 04 2023 |
3185 |
321.24 |
| May 04 2023 |
4172 |
321.24 |
| Apr 27 2023 |
3182 |
321.24 |
| Apr 27 2023 |
4163 |
321.24 |
| Apr 20 2023 |
3142 |
321.24 |
| Apr 20 2023 |
4147 |
321.24 |
| Apr 13 2023 |
3124 |
321.24 |
| Apr 13 2023 |
4107 |
321.24 |
| Apr 06 2023 |
3126 |
321.24 |
| Apr 06 2023 |
4108 |
321.24 |
| Mar 30 2023 |
3120 |
321.24 |
| Mar 30 2023 |
4112 |
321.24 |
| Mar 23 2023 |
3079 |
321.24 |
| Mar 23 2023 |
4084 |
321.24 |
| Mar 16 2023 |
3062 |
321.24 |
| Mar 16 2023 |
4061 |
321.24 |
| Mar 09 2023 |
3044 |
321.24 |
| Mar 09 2023 |
4018 |
321.24 |
| Mar 02 2023 |
3026 |
321.24 |
| Mar 02 2023 |
4005 |
321.24 |
| Feb 23 2023 |
3020 |
321.24 |
| Feb 23 2023 |
4002 |
321.24 |
| Feb 16 2023 |
3003 |
321.24 |
| Feb 16 2023 |
3955 |
321.24 |
| Feb 09 2023 |
2997 |
321.24 |
| Feb 09 2023 |
3950 |
321.24 |
| Feb 02 2023 |
2978 |
321.24 |
| Feb 02 2023 |
3932 |
321.24 |
| Jan 26 2023 |
2970 |
321.24 |
| Jan 26 2023 |
3927 |
321.24 |
| Jan 19 2023 |
2966 |
321.24 |
| Jan 19 2023 |
3923 |
321.24 |
| Jan 12 2023 |
2966 |
321.24 |
| Jan 12 2023 |
3923 |
321.24 |
| Jan 05 2023 |
2966 |
321.24 |
| Jan 05 2023 |
3923 |
321.24 |
| Dec 29 2022 |
2966 |
321.24 |
| Dec 29 2022 |
3923 |
321.24 |
| Dec 22 2022 |
2966 |
321.24 |
| Dec 22 2022 |
3923 |
321.24 |
| Dec 15 2022 |
2965 |
321.24 |
| Dec 15 2022 |
3925 |
321.24 |
| Dec 08 2022 |
2963 |
321.24 |
| Dec 08 2022 |
3923 |
321.24 |
| Dec 01 2022 |
2963 |
321.24 |
| Dec 01 2022 |
3923 |
321.24 |
| Nov 24 2022 |
2963 |
321.24 |
| Nov 24 2022 |
3923 |
321.24 |
| Nov 17 2022 |
2964 |
321.24 |
| Nov 17 2022 |
3928 |
321.24 |
| Nov 10 2022 |
2964 |
321.24 |
| Nov 10 2022 |
3929 |
321.24 |
| Nov 03 2022 |
2954 |
321.24 |
| Nov 03 2022 |
3920 |
321.24 |
| Oct 27 2022 |
2950 |
321.24 |
| Oct 27 2022 |
3916 |
321.24 |
| Oct 20 2022 |
2949 |
321.24 |
| Oct 20 2022 |
3916 |
321.24 |
| Oct 13 2022 |
2949 |
321.24 |
| Oct 13 2022 |
3912 |
321.24 |
| Oct 06 2022 |
2950 |
321.24 |
| Oct 06 2022 |
3909 |
321.24 |
| Sep 29 2022 |
2955 |
321.24 |
| Sep 29 2022 |
3910 |
321.24 |
| Sep 22 2022 |
2953 |
321.24 |
| Sep 22 2022 |
3909 |
321.24 |
| Sep 15 2022 |
2948 |
321.24 |
| Sep 15 2022 |
3906 |
321.24 |
| Sep 08 2022 |
2934 |
321.24 |
| Sep 08 2022 |
3897 |
321.24 |
| Sep 01 2022 |
2889 |
321.24 |
| Sep 01 2022 |
3846 |
321.24 |
| Aug 25 2022 |
2861 |
321.24 |
| Aug 25 2022 |
3812 |
321.24 |
| Aug 18 2022 |
2854 |
321.24 |
| Aug 18 2022 |
3794 |
321.24 |
| Aug 11 2022 |
3911 |
360.09 |
| Aug 11 2022 |
5463 |
360.09 |
| Aug 04 2022 |
3961 |
362.29 |
| Aug 04 2022 |
5553 |
362.29 |
| Jul 28 2022 |
3894 |
362.29 |
| Jul 28 2022 |
5477 |
362.29 |
| Jul 21 2022 |
3827 |
362.29 |
| Jul 21 2022 |
5416 |
362.29 |
| Jul 14 2022 |
3820 |
362.29 |
| Jul 14 2022 |
5393 |
362.29 |
| Jul 07 2022 |
3780 |
362.29 |
| Jul 07 2022 |
5337 |
362.29 |
| Jun 30 2022 |
3758 |
362.29 |
| Jun 30 2022 |
5315 |
362.29 |
| Jun 23 2022 |
3740 |
362.29 |
| Jun 23 2022 |
5295 |
362.29 |
| Jun 16 2022 |
3582 |
362.29 |
| Jun 16 2022 |
5169 |
362.29 |
| Jun 09 2022 |
3546 |
362.29 |
| Jun 09 2022 |
5088 |
362.29 |
| Jun 02 2022 |
3415 |
362.29 |
| Jun 02 2022 |
4956 |
362.29 |
| May 26 2022 |
3358 |
362.29 |
| May 26 2022 |
4837 |
362.29 |
| May 19 2022 |
3245 |
362.29 |
| May 19 2022 |
4716 |
362.29 |
| May 12 2022 |
3228 |
362.29 |
| May 12 2022 |
4675 |
362.29 |
| May 05 2022 |
3121 |
362.29 |
| May 05 2022 |
4542 |
362.29 |
| Apr 28 2022 |
3047 |
362.29 |
| Apr 28 2022 |
4437 |
362.29 |
| Apr 21 2022 |
2941 |
362.29 |
| Apr 21 2022 |
4280 |
362.29 |
| Apr 14 2022 |
2903 |
362.29 |
| Apr 14 2022 |
4214 |
362.29 |
| Apr 07 2022 |
2866 |
362.29 |
| Apr 07 2022 |
4150 |
362.29 |
| Mar 31 2022 |
1588 |
346.67 |
| Mar 31 2022 |
1866 |
346.67 |
| Mar 24 2022 |
1584 |
346.67 |
| Mar 24 2022 |
1871 |
346.67 |
| Mar 17 2022 |
1578 |
346.67 |
| Mar 17 2022 |
1872 |
346.67 |
| Mar 10 2022 |
1566 |
346.67 |
| Mar 10 2022 |
1841 |
346.67 |
| Mar 03 2022 |
1522 |
346.67 |
| Mar 03 2022 |
1747 |
346.67 |
| Feb 24 2022 |
1485 |
346.67 |
| Feb 24 2022 |
1701 |
346.67 |
| Feb 17 2022 |
1462 |
346.67 |
| Feb 17 2022 |
1569 |
346.67 |
| Feb 10 2022 |
1444 |
346.67 |
| Feb 10 2022 |
1539 |
346.67 |
| Feb 03 2022 |
1420 |
346.67 |
| Feb 03 2022 |
1528 |
346.67 |
| Jan 27 2022 |
1414 |
346.67 |
| Jan 27 2022 |
1530 |
346.67 |
| Jan 20 2022 |
1410 |
346.67 |
| Jan 20 2022 |
1529 |
346.67 |
| Jan 13 2022 |
1405 |
346.67 |
| Jan 13 2022 |
1539 |
346.67 |
| Jan 06 2022 |
1406 |
346.67 |
| Jan 06 2022 |
1540 |
346.67 |
| Dec 30 2021 |
1409 |
346.67 |
| Dec 30 2021 |
1543 |
346.67 |
| Dec 23 2021 |
1409 |
346.67 |
| Dec 23 2021 |
1543 |
346.67 |
| Dec 16 2021 |
1409 |
346.67 |
| Dec 16 2021 |
1543 |
346.67 |
| Dec 09 2021 |
1409 |
346.67 |
| Dec 09 2021 |
1543 |
346.67 |
| Dec 02 2021 |
1408 |
346.67 |
| Dec 02 2021 |
1543 |
346.67 |
| Nov 25 2021 |
1408 |
346.67 |
| Nov 25 2021 |
1543 |
346.67 |
| Nov 18 2021 |
1409 |
346.67 |
| Nov 18 2021 |
1544 |
346.67 |
| Nov 11 2021 |
1409 |
346.67 |
| Nov 11 2021 |
1545 |
346.67 |
| Nov 04 2021 |
1409 |
346.67 |
| Nov 04 2021 |
1552 |
346.67 |
| Oct 28 2021 |
1410 |
346.67 |
| Oct 28 2021 |
1553 |
346.67 |
| Oct 21 2021 |
1410 |
346.67 |
| Oct 21 2021 |
1554 |
346.67 |
| Oct 14 2021 |
1410 |
346.67 |
| Oct 14 2021 |
1551 |
346.67 |
| Oct 07 2021 |
1409 |
346.67 |
| Oct 07 2021 |
1551 |
346.67 |
| Sep 30 2021 |
1379 |
346.67 |
| Sep 30 2021 |
1521 |
346.67 |
| Sep 23 2021 |
1329 |
346.67 |
| Sep 23 2021 |
1484 |
346.67 |
| Sep 16 2021 |
1307 |
346.67 |
| Sep 16 2021 |
1465 |
346.67 |
| Sep 09 2021 |
1292 |
346.67 |
| Sep 09 2021 |
1453 |
346.67 |
| Sep 02 2021 |
1235 |
346.67 |
| Sep 02 2021 |
1448 |
346.67 |
| Aug 26 2021 |
1174 |
346.67 |
| Aug 26 2021 |
1354 |
346.67 |
| Aug 19 2021 |
1160 |
346.67 |
| Aug 19 2021 |
1334 |
346.67 |
| Aug 12 2021 |
1136 |
346.67 |
| Aug 12 2021 |
1333 |
346.67 |
| Aug 05 2021 |
1099 |
346.67 |
| Aug 05 2021 |
1292 |
346.67 |
| Jul 29 2021 |
1047 |
346.67 |
| Jul 29 2021 |
1266 |
346.67 |
| Jul 22 2021 |
957 |
346.67 |
| Jul 22 2021 |
1099 |
346.67 |
| Jul 15 2021 |
775 |
340 |
| Jul 15 2021 |
940 |
340 |
