| Jun 19 2024 |
20 |
235 |
| Jun 19 2024 |
1579 |
345.45 |
| Jun 19 2024 |
2108 |
345.45 |
| Jun 12 2024 |
20 |
235 |
| Jun 12 2024 |
1569 |
345.45 |
| Jun 12 2024 |
2070 |
345.45 |
| Jun 05 2024 |
20 |
235 |
| Jun 05 2024 |
2276 |
372.73 |
| Jun 05 2024 |
3091 |
372.73 |
| May 29 2024 |
20 |
235 |
| May 29 2024 |
2295 |
372.73 |
| May 29 2024 |
3050 |
372.73 |
| May 22 2024 |
20 |
235 |
| May 22 2024 |
2256 |
372.73 |
| May 22 2024 |
3181 |
372.73 |
| May 15 2024 |
20 |
235 |
| May 15 2024 |
2170 |
372.73 |
| May 15 2024 |
3182 |
372.73 |
| May 08 2024 |
20 |
235 |
| May 08 2024 |
2211 |
372.73 |
| May 08 2024 |
3251 |
372.73 |
| May 01 2024 |
20 |
235 |
| May 01 2024 |
2219 |
372.73 |
| May 01 2024 |
3265 |
326.82 |
| Apr 24 2024 |
8158 |
472.77 |
| Apr 24 2024 |
4792 |
364.26 |
| Apr 24 2024 |
5833 |
349.76 |
| Apr 17 2024 |
7284 |
453.71 |
| Apr 17 2024 |
4780 |
364.26 |
| Apr 17 2024 |
6003 |
349.76 |
| Apr 10 2024 |
7328 |
453.71 |
| Apr 10 2024 |
4779 |
364.26 |
| Apr 10 2024 |
6001 |
349.76 |
| Apr 03 2024 |
7185 |
453.71 |
| Apr 03 2024 |
4767 |
364.26 |
| Apr 03 2024 |
5996 |
349.76 |
| Mar 27 2024 |
7239 |
453.71 |
| Mar 27 2024 |
5712 |
389.24 |
| Mar 27 2024 |
5986 |
349.76 |
| Mar 21 2024 |
7275 |
453.71 |
| Mar 21 2024 |
5742 |
389.24 |
| Mar 21 2024 |
5982 |
349.76 |
| Mar 14 2024 |
7272 |
453.71 |
| Mar 14 2024 |
5714 |
389.24 |
| Mar 14 2024 |
5923 |
349.76 |
| Mar 07 2024 |
7287 |
453.71 |
| Mar 07 2024 |
5748 |
389.24 |
| Mar 07 2024 |
5942 |
349.76 |
| Feb 29 2024 |
7299 |
453.71 |
| Feb 29 2024 |
5756 |
389.24 |
| Feb 29 2024 |
5982 |
349.76 |
| Feb 22 2024 |
7285 |
453.71 |
| Feb 22 2024 |
5729 |
389.24 |
| Feb 22 2024 |
5961 |
349.76 |
| Feb 15 2024 |
7144 |
453.71 |
| Feb 15 2024 |
5735 |
389.24 |
| Feb 15 2024 |
5942 |
349.76 |
| Feb 08 2024 |
7201 |
453.71 |
| Feb 08 2024 |
5737 |
389.24 |
| Feb 08 2024 |
5910 |
349.76 |
| Feb 01 2024 |
7145 |
453.71 |
| Feb 01 2024 |
5782 |
389.24 |
| Feb 01 2024 |
5824 |
349.76 |
| Jan 25 2024 |
7088 |
453.71 |
| Jan 25 2024 |
5789 |
389.24 |
| Jan 25 2024 |
5811 |
349.76 |
| Jan 18 2024 |
7088 |
453.71 |
| Jan 18 2024 |
5784 |
389.24 |
| Jan 18 2024 |
5813 |
349.76 |
| Jan 11 2024 |
7088 |
453.71 |
| Jan 11 2024 |
5786 |
389.24 |
| Jan 11 2024 |
5816 |
349.76 |
| Jan 04 2024 |
7088 |
453.71 |
| Jan 04 2024 |
5786 |
389.24 |
| Jan 04 2024 |
5816 |
349.76 |
| Dec 28 2023 |
7088 |
453.71 |
| Dec 28 2023 |
5788 |
389.24 |
| Dec 28 2023 |
5813 |
349.76 |
| Dec 21 2023 |
7088 |
453.71 |
| Dec 21 2023 |
5788 |
389.24 |
| Dec 21 2023 |
5813 |
349.76 |
| Dec 14 2023 |
7088 |
453.71 |
| Dec 14 2023 |
5787 |
389.24 |
| Dec 14 2023 |
5811 |
349.76 |
| Dec 07 2023 |
7088 |
453.71 |
| Dec 07 2023 |
5787 |
389.24 |
| Dec 07 2023 |
5811 |
349.76 |
| Nov 30 2023 |
7085 |
453.71 |
| Nov 30 2023 |
5784 |
389.24 |
| Nov 30 2023 |
5809 |
349.76 |
| Nov 23 2023 |
7085 |
453.71 |
| Nov 23 2023 |
5784 |
389.24 |
| Nov 23 2023 |
5809 |
349.76 |
| Nov 16 2023 |
7087 |
453.71 |
| Nov 16 2023 |
5782 |
389.24 |
| Nov 16 2023 |
5801 |
349.76 |
| Nov 09 2023 |
7099 |
453.71 |
| Nov 09 2023 |
5782 |
389.24 |
| Nov 09 2023 |
5796 |
349.76 |
| Nov 02 2023 |
7096 |
453.71 |
| Nov 02 2023 |
5782 |
389.24 |
| Nov 02 2023 |
5796 |
349.76 |
| Oct 26 2023 |
7076 |
453.71 |
| Oct 26 2023 |
5804 |
389.24 |
| Oct 26 2023 |
5793 |
349.76 |
| Oct 19 2023 |
7093 |
453.71 |
| Oct 19 2023 |
5805 |
389.24 |
| Oct 19 2023 |
5760 |
349.76 |
| Oct 12 2023 |
7060 |
453.71 |
| Oct 12 2023 |
5808 |
389.24 |
| Oct 12 2023 |
5762 |
349.76 |
| Oct 05 2023 |
6973 |
453.71 |
| Oct 05 2023 |
5811 |
389.24 |
| Oct 05 2023 |
5665 |
349.76 |
| Sep 28 2023 |
6914 |
453.71 |
| Sep 28 2023 |
5812 |
389.24 |
| Sep 28 2023 |
5739 |
349.76 |
| Sep 21 2023 |
6915 |
453.71 |
| Sep 21 2023 |
5806 |
389.24 |
| Sep 21 2023 |
5733 |
349.76 |
| Sep 14 2023 |
6963 |
453.71 |
| Sep 14 2023 |
5821 |
389.24 |
| Sep 14 2023 |
5754 |
349.76 |
| Sep 07 2023 |
7053 |
453.71 |
| Sep 07 2023 |
5821 |
389.24 |
| Sep 07 2023 |
5767 |
349.76 |
| Aug 31 2023 |
7013 |
453.71 |
| Aug 31 2023 |
5868 |
389.24 |
| Aug 31 2023 |
5798 |
349.76 |
| Aug 24 2023 |
7056 |
453.71 |
| Aug 24 2023 |
5844 |
389.24 |
| Aug 24 2023 |
5756 |
349.76 |
| Aug 17 2023 |
7061 |
453.71 |
| Aug 17 2023 |
5867 |
389.24 |
| Aug 17 2023 |
5781 |
349.76 |
| Aug 10 2023 |
7057 |
453.71 |
| Aug 10 2023 |
5848 |
389.24 |
| Aug 10 2023 |
5811 |
349.76 |
| Aug 03 2023 |
7069 |
453.71 |
| Aug 03 2023 |
5810 |
389.24 |
| Aug 03 2023 |
5789 |
349.76 |
| Jul 27 2023 |
7066 |
453.71 |
| Jul 27 2023 |
5563 |
383.68 |
| Jul 27 2023 |
5110 |
337.84 |
| Jul 20 2023 |
7111 |
453.71 |
| Jul 20 2023 |
4763 |
361.84 |
| Jul 20 2023 |
4594 |
328.84 |
| Jul 13 2023 |
7135 |
453.71 |
| Jul 13 2023 |
4791 |
361.84 |
| Jul 13 2023 |
4617 |
328.84 |
| Jul 06 2023 |
7160 |
453.71 |
| Jul 06 2023 |
4808 |
361.84 |
| Jul 06 2023 |
4624 |
328.84 |
| Jun 29 2023 |
7157 |
453.71 |
| Jun 29 2023 |
4773 |
361.84 |
| Jun 29 2023 |
4617 |
328.84 |
| Jun 22 2023 |
7141 |
453.71 |
| Jun 22 2023 |
5230 |
374.25 |
| Jun 22 2023 |
7150 |
374.25 |
| Jun 15 2023 |
6970 |
453.71 |
| Jun 15 2023 |
5260 |
374.25 |
| Jun 15 2023 |
7169 |
374.25 |
| Jun 08 2023 |
6955 |
453.71 |
| Jun 08 2023 |
5787 |
387.09 |
| Jun 08 2023 |
7463 |
378.45 |
| Jun 01 2023 |
6986 |
453.71 |
| Jun 01 2023 |
5684 |
387.09 |
| Jun 01 2023 |
7461 |
378.45 |
| May 25 2023 |
6965 |
453.71 |
| May 25 2023 |
5643 |
387.09 |
| May 25 2023 |
7427 |
378.45 |
| May 18 2023 |
6995 |
453.71 |
| May 18 2023 |
5589 |
387.09 |
| May 18 2023 |
7386 |
378.45 |
| May 11 2023 |
7037 |
453.71 |
| May 11 2023 |
5550 |
387.09 |
| May 11 2023 |
7351 |
378.45 |
| May 04 2023 |
6949 |
453.71 |
| May 04 2023 |
5465 |
387.09 |
| May 04 2023 |
7220 |
378.45 |
| Apr 27 2023 |
6796 |
453.71 |
| Apr 27 2023 |
5436 |
387.09 |
| Apr 27 2023 |
7157 |
378.45 |
| Apr 20 2023 |
6698 |
453.71 |
| Apr 20 2023 |
5377 |
387.09 |
| Apr 20 2023 |
7075 |
378.45 |
| Apr 13 2023 |
6671 |
453.71 |
| Apr 13 2023 |
5352 |
387.09 |
| Apr 13 2023 |
7062 |
378.45 |
| Apr 06 2023 |
5580 |
434.64 |
| Apr 06 2023 |
5342 |
387.09 |
| Apr 06 2023 |
7207 |
381.18 |
| Mar 30 2023 |
5441 |
434.64 |
| Mar 30 2023 |
5337 |
387.09 |
| Mar 30 2023 |
7181 |
381.18 |
| Mar 23 2023 |
5477 |
434.64 |
| Mar 23 2023 |
5279 |
387.09 |
| Mar 23 2023 |
7139 |
381.18 |
| Mar 16 2023 |
5437 |
434.64 |
| Mar 16 2023 |
5258 |
387.09 |
| Mar 16 2023 |
7090 |
381.18 |
| Mar 09 2023 |
5428 |
434.64 |
| Mar 09 2023 |
5232 |
387.09 |
| Mar 09 2023 |
7017 |
381.18 |
| Mar 02 2023 |
5404 |
434.64 |
| Mar 02 2023 |
5195 |
387.09 |
| Mar 02 2023 |
6971 |
381.18 |
| Feb 23 2023 |
5432 |
434.64 |
| Feb 23 2023 |
5185 |
387.09 |
| Feb 23 2023 |
6971 |
381.18 |
| Feb 16 2023 |
5369 |
434.64 |
| Feb 16 2023 |
5143 |
387.09 |
| Feb 16 2023 |
6899 |
381.18 |
| Feb 09 2023 |
5250 |
434.64 |
| Feb 09 2023 |
5126 |
387.09 |
| Feb 09 2023 |
6894 |
381.18 |
| Feb 02 2023 |
5207 |
434.64 |
| Feb 02 2023 |
5092 |
387.09 |
| Feb 02 2023 |
6877 |
381.18 |
| Jan 26 2023 |
5122 |
434.64 |
| Jan 26 2023 |
5063 |
387.09 |
| Jan 26 2023 |
6865 |
381.18 |
| Jan 19 2023 |
5122 |
434.64 |
| Jan 19 2023 |
5042 |
387.09 |
| Jan 19 2023 |
6856 |
381.18 |
| Jan 12 2023 |
5122 |
434.64 |
| Jan 12 2023 |
5042 |
387.09 |
| Jan 12 2023 |
6856 |
381.18 |
| Jan 05 2023 |
5122 |
434.64 |
| Jan 05 2023 |
5042 |
387.09 |
| Jan 05 2023 |
6857 |
381.18 |
| Dec 29 2022 |
5122 |
434.64 |
| Dec 29 2022 |
5042 |
387.09 |
| Dec 29 2022 |
6857 |
381.18 |
| Dec 22 2022 |
5122 |
434.64 |
| Dec 22 2022 |
5042 |
387.09 |
| Dec 22 2022 |
6857 |
381.18 |
| Dec 15 2022 |
5132 |
434.64 |
| Dec 15 2022 |
5039 |
387.09 |
| Dec 15 2022 |
6854 |
381.18 |
| Dec 08 2022 |
5132 |
434.64 |
| Dec 08 2022 |
5033 |
387.09 |
| Dec 08 2022 |
6848 |
381.18 |
| Dec 01 2022 |
5132 |
434.64 |
| Dec 01 2022 |
5033 |
387.09 |
| Dec 01 2022 |
6848 |
381.18 |
| Nov 24 2022 |
5132 |
434.64 |
| Nov 24 2022 |
5033 |
387.09 |
| Nov 24 2022 |
6848 |
381.18 |
| Nov 17 2022 |
5114 |
434.64 |
| Nov 17 2022 |
5030 |
387.09 |
| Nov 17 2022 |
6849 |
381.18 |
| Nov 10 2022 |
5114 |
434.64 |
| Nov 10 2022 |
5030 |
387.09 |
| Nov 10 2022 |
6850 |
381.18 |
| Nov 03 2022 |
5109 |
434.64 |
| Nov 03 2022 |
5016 |
387.09 |
| Nov 03 2022 |
6839 |
381.18 |
| Oct 27 2022 |
5109 |
434.64 |
| Oct 27 2022 |
5011 |
387.09 |
| Oct 27 2022 |
6833 |
381.18 |
| Oct 20 2022 |
5124 |
434.64 |
| Oct 20 2022 |
5011 |
387.09 |
| Oct 20 2022 |
6838 |
381.18 |
| Oct 13 2022 |
5050 |
434.64 |
| Oct 13 2022 |
5011 |
387.09 |
| Oct 13 2022 |
6831 |
381.18 |
| Oct 06 2022 |
5015 |
434.64 |
| Oct 06 2022 |
5013 |
387.09 |
| Oct 06 2022 |
6831 |
381.18 |
| Sep 29 2022 |
4983 |
434.64 |
| Sep 29 2022 |
5023 |
387.09 |
| Sep 29 2022 |
6833 |
381.18 |
| Sep 22 2022 |
4953 |
434.64 |
| Sep 22 2022 |
5018 |
387.09 |
| Sep 22 2022 |
6824 |
381.18 |
| Sep 15 2022 |
4932 |
434.64 |
| Sep 15 2022 |
5011 |
387.09 |
| Sep 15 2022 |
6816 |
381.18 |
| Sep 08 2022 |
4954 |
434.64 |
| Sep 08 2022 |
4953 |
387.09 |
| Sep 08 2022 |
6783 |
381.18 |
| Sep 01 2022 |
4929 |
434.64 |
| Sep 01 2022 |
4887 |
387.09 |
| Sep 01 2022 |
6700 |
381.18 |
| Aug 25 2022 |
4922 |
434.64 |
| Aug 25 2022 |
4837 |
387.09 |
| Aug 25 2022 |
6648 |
381.18 |
| Aug 18 2022 |
4926 |
434.64 |
| Aug 18 2022 |
4808 |
387.09 |
| Aug 18 2022 |
6611 |
381.18 |
| Aug 11 2022 |
4931 |
434.64 |
| Aug 11 2022 |
5061 |
397.03 |
| Aug 11 2022 |
7825 |
404.55 |
| Aug 04 2022 |
4918 |
434.64 |
| Aug 04 2022 |
5053 |
397.03 |
| Aug 04 2022 |
7805 |
404.55 |
| Jul 28 2022 |
4889 |
434.64 |
| Jul 28 2022 |
4964 |
397.03 |
| Jul 28 2022 |
7706 |
404.55 |
| Jul 21 2022 |
4815 |
434.64 |
| Jul 21 2022 |
4877 |
397.03 |
| Jul 21 2022 |
7612 |
404.55 |
| Jul 14 2022 |
4817 |
434.64 |
| Jul 14 2022 |
4867 |
397.03 |
| Jul 14 2022 |
7595 |
404.55 |
| Jul 07 2022 |
4812 |
434.64 |
| Jul 07 2022 |
4823 |
397.03 |
| Jul 07 2022 |
7524 |
404.55 |
| Jun 30 2022 |
4799 |
434.64 |
| Jun 30 2022 |
4796 |
397.03 |
| Jun 30 2022 |
7490 |
404.55 |
| Jun 23 2022 |
4792 |
434.64 |
| Jun 23 2022 |
4769 |
397.03 |
| Jun 23 2022 |
7469 |
404.55 |
| Jun 16 2022 |
4734 |
434.64 |
| Jun 16 2022 |
4576 |
397.03 |
| Jun 16 2022 |
7310 |
404.55 |
| Jun 09 2022 |
4653 |
434.64 |
| Jun 09 2022 |
4527 |
397.03 |
| Jun 09 2022 |
7203 |
404.55 |
| Jun 02 2022 |
4598 |
434.64 |
| Jun 02 2022 |
4375 |
397.03 |
| Jun 02 2022 |
7028 |
404.55 |
| May 26 2022 |
4578 |
434.64 |
| May 26 2022 |
4311 |
397.03 |
| May 26 2022 |
6889 |
404.55 |
| May 19 2022 |
4560 |
434.64 |
| May 19 2022 |
4176 |
397.03 |
| May 19 2022 |
6709 |
404.55 |
| May 12 2022 |
4548 |
434.64 |
| May 12 2022 |
4131 |
397.03 |
| May 12 2022 |
6646 |
404.55 |
| May 05 2022 |
4006 |
397.03 |
| May 05 2022 |
6134 |
397.03 |
| Apr 28 2022 |
3907 |
397.03 |
| Apr 28 2022 |
5989 |
397.03 |
| Apr 21 2022 |
3745 |
397.03 |
| Apr 21 2022 |
5759 |
397.03 |
| Apr 14 2022 |
3692 |
397.03 |
| Apr 14 2022 |
5652 |
397.03 |
| Apr 07 2022 |
3645 |
397.03 |
| Apr 07 2022 |
5572 |
397.03 |
| Mar 31 2022 |
3103 |
374.64 |
| Mar 31 2022 |
4616 |
374.64 |
| Mar 24 2022 |
3033 |
374.64 |
| Mar 24 2022 |
4500 |
374.64 |
| Mar 17 2022 |
2991 |
374.64 |
| Mar 17 2022 |
4463 |
374.64 |
| Mar 10 2022 |
2971 |
374.64 |
| Mar 10 2022 |
4389 |
374.64 |
| Mar 03 2022 |
2976 |
374.64 |
| Mar 03 2022 |
4399 |
374.64 |
| Feb 24 2022 |
2953 |
374.64 |
| Feb 24 2022 |
4287 |
374.64 |
| Feb 17 2022 |
2799 |
374.64 |
| Feb 17 2022 |
4004 |
374.64 |
| Feb 10 2022 |
2822 |
374.64 |
| Feb 10 2022 |
4072 |
374.64 |
| Feb 03 2022 |
2845 |
374.64 |
| Feb 03 2022 |
4094 |
374.64 |
| Jan 27 2022 |
2856 |
374.64 |
| Jan 27 2022 |
4094 |
374.64 |
| Jan 20 2022 |
2873 |
374.64 |
| Jan 20 2022 |
4106 |
374.64 |
| Jan 13 2022 |
2890 |
374.64 |
| Jan 13 2022 |
4115 |
374.64 |
| Jan 06 2022 |
2890 |
374.64 |
| Jan 06 2022 |
4115 |
374.64 |
| Dec 30 2021 |
2892 |
374.64 |
| Dec 30 2021 |
4116 |
374.64 |
| Dec 23 2021 |
2892 |
374.64 |
| Dec 23 2021 |
4116 |
374.64 |
| Dec 16 2021 |
2892 |
374.64 |
| Dec 16 2021 |
4116 |
374.64 |
| Dec 09 2021 |
2892 |
374.64 |
| Dec 09 2021 |
4116 |
374.64 |
| Dec 02 2021 |
2893 |
374.64 |
| Dec 02 2021 |
4116 |
374.64 |
| Nov 25 2021 |
2893 |
374.64 |
| Nov 25 2021 |
4116 |
374.64 |
| Nov 18 2021 |
2893 |
374.64 |
| Nov 18 2021 |
4116 |
374.64 |
| Nov 11 2021 |
2893 |
374.64 |
| Nov 11 2021 |
4116 |
374.64 |
| Nov 04 2021 |
2893 |
374.64 |
| Nov 04 2021 |
4124 |
374.64 |
| Oct 28 2021 |
2893 |
374.64 |
| Oct 28 2021 |
4124 |
374.64 |
| Oct 21 2021 |
2893 |
374.64 |
| Oct 21 2021 |
4124 |
374.64 |
| Oct 14 2021 |
2893 |
374.64 |
| Oct 14 2021 |
4129 |
374.64 |
| Oct 07 2021 |
2894 |
374.64 |
| Oct 07 2021 |
4130 |
374.64 |
| Sep 30 2021 |
2865 |
374.64 |
| Sep 30 2021 |
4091 |
374.64 |
| Sep 23 2021 |
2774 |
374.64 |
| Sep 23 2021 |
3992 |
374.64 |
| Sep 16 2021 |
2740 |
374.64 |
| Sep 16 2021 |
3916 |
374.64 |
| Sep 09 2021 |
2724 |
374.64 |
| Sep 09 2021 |
3916 |
374.64 |
| Sep 02 2021 |
2605 |
374.64 |
| Sep 02 2021 |
3788 |
374.64 |
| Aug 26 2021 |
2591 |
374.64 |
| Aug 26 2021 |
3804 |
374.64 |
| Aug 19 2021 |
2428 |
374.64 |
| Aug 19 2021 |
3671 |
374.64 |
| Aug 12 2021 |
2390 |
374.64 |
| Aug 12 2021 |
3630 |
374.64 |
| Aug 05 2021 |
2344 |
374.64 |
| Aug 05 2021 |
3555 |
374.64 |
| Jul 29 2021 |
1750 |
381.25 |
| Jul 29 2021 |
2194 |
381.25 |
| Jul 22 2021 |
2499 |
407.5 |
| Jul 22 2021 |
3111 |
407.5 |
