| Jun 07 2026 |
1156 |
428.36 |
| Jun 07 2026 |
3607 |
369.82 |
| Jun 07 2026 |
4045 |
365.84 |
| Jun 02 2026 |
1251 |
428.36 |
| Jun 02 2026 |
3578 |
369.82 |
| Jun 02 2026 |
4043 |
365.84 |
| May 26 2026 |
1269 |
428.36 |
| May 26 2026 |
3582 |
369.82 |
| May 26 2026 |
4062 |
365.84 |
| May 19 2026 |
1280 |
428.36 |
| May 19 2026 |
3531 |
369.82 |
| May 19 2026 |
4018 |
365.84 |
| May 12 2026 |
1321 |
428.36 |
| May 12 2026 |
3554 |
369.82 |
| May 12 2026 |
4068 |
365.84 |
| May 05 2026 |
1133 |
399.7 |
| May 05 2026 |
3501 |
369.82 |
| May 05 2026 |
4035 |
365.84 |
| Apr 28 2026 |
1420 |
403.6 |
| Apr 28 2026 |
3555 |
369.82 |
| Apr 28 2026 |
4186 |
365.84 |
| Apr 21 2026 |
1383 |
382.06 |
| Apr 21 2026 |
3532 |
369.82 |
| Apr 21 2026 |
4222 |
364.32 |
| Apr 14 2026 |
1460 |
382.06 |
| Apr 14 2026 |
3386 |
366.06 |
| Apr 14 2026 |
4124 |
362 |
| Apr 07 2026 |
1648 |
388.37 |
| Apr 07 2026 |
3359 |
366.06 |
| Apr 07 2026 |
4151 |
362 |
| Mar 31 2026 |
1738 |
388.37 |
| Mar 31 2026 |
3281 |
361.87 |
| Mar 31 2026 |
4103 |
359.34 |
| Mar 24 2026 |
1804 |
388.37 |
| Mar 24 2026 |
3296 |
361.87 |
| Mar 24 2026 |
4164 |
359.34 |
| Mar 17 2026 |
1830 |
388.37 |
| Mar 17 2026 |
3345 |
361.87 |
| Mar 17 2026 |
4177 |
359.34 |
| Mar 10 2026 |
1834 |
381.87 |
| Mar 10 2026 |
3308 |
361.87 |
| Mar 10 2026 |
4176 |
359.34 |
| Mar 03 2026 |
1607 |
368.2 |
| Mar 03 2026 |
3356 |
361.87 |
| Mar 03 2026 |
4123 |
356.92 |
| Feb 24 2026 |
1622 |
368.2 |
| Feb 24 2026 |
3233 |
361.87 |
| Feb 24 2026 |
4021 |
356.92 |
| Feb 17 2026 |
1736 |
368.2 |
| Feb 17 2026 |
3251 |
361.87 |
| Feb 17 2026 |
4085 |
356.92 |
| Feb 10 2026 |
1790 |
368.2 |
| Feb 10 2026 |
3256 |
361.87 |
| Feb 10 2026 |
4128 |
356.92 |
| Feb 03 2026 |
1792 |
368.2 |
| Feb 03 2026 |
3271 |
361.87 |
| Feb 03 2026 |
4141 |
356.92 |
| Jan 27 2026 |
1822 |
368.2 |
| Jan 27 2026 |
3284 |
361.87 |
| Jan 27 2026 |
4161 |
356.92 |
| Jan 20 2026 |
1832 |
368.2 |
| Jan 20 2026 |
3305 |
361.87 |
| Jan 20 2026 |
4186 |
356.92 |
| Jan 13 2026 |
1832 |
368.2 |
| Jan 13 2026 |
3316 |
361.87 |
| Jan 13 2026 |
4195 |
356.92 |
| Jan 06 2026 |
1832 |
368.2 |
| Jan 06 2026 |
3316 |
361.87 |
| Jan 06 2026 |
4194 |
356.92 |
| Dec 30 2025 |
1832 |
368.2 |
| Dec 30 2025 |
3323 |
361.87 |
| Dec 30 2025 |
4198 |
356.92 |
| Dec 23 2025 |
1818 |
368.2 |
| Dec 23 2025 |
3323 |
361.87 |
| Dec 23 2025 |
4193 |
356.92 |
| Dec 16 2025 |
1836 |
368.2 |
| Dec 16 2025 |
3323 |
361.87 |
| Dec 16 2025 |
4200 |
356.92 |
| Dec 09 2025 |
1836 |
368.2 |
| Dec 09 2025 |
3323 |
361.87 |
| Dec 09 2025 |
4113 |
355.09 |
| Dec 02 2025 |
1836 |
368.2 |
| Dec 02 2025 |
3324 |
361.87 |
| Dec 02 2025 |
4113 |
355.09 |
| Nov 25 2025 |
1836 |
368.2 |
| Nov 25 2025 |
3324 |
361.87 |
| Nov 25 2025 |
4113 |
355.09 |
| Nov 18 2025 |
1836 |
368.2 |
| Nov 18 2025 |
3324 |
361.87 |
| Nov 18 2025 |
4113 |
355.09 |
| Nov 11 2025 |
1836 |
368.2 |
| Nov 11 2025 |
3321 |
361.87 |
| Nov 11 2025 |
4112 |
355.09 |
| Nov 04 2025 |
1836 |
368.2 |
| Nov 04 2025 |
3322 |
361.87 |
| Nov 04 2025 |
4113 |
355.09 |
| Oct 28 2025 |
1855 |
368.2 |
| Oct 28 2025 |
3322 |
361.87 |
| Oct 28 2025 |
4123 |
355.09 |
| Oct 21 2025 |
1860 |
368.2 |
| Oct 21 2025 |
3322 |
361.87 |
| Oct 21 2025 |
4125 |
355.09 |
| Oct 14 2025 |
1860 |
368.2 |
| Oct 14 2025 |
3323 |
361.87 |
| Oct 14 2025 |
4126 |
355.09 |
| Oct 07 2025 |
1854 |
368.2 |
| Oct 07 2025 |
3322 |
361.87 |
| Oct 07 2025 |
4118 |
355.09 |
| Sep 30 2025 |
1852 |
368.2 |
| Sep 30 2025 |
3329 |
361.87 |
| Sep 30 2025 |
4054 |
353.27 |
| Sep 23 2025 |
1840 |
368.2 |
| Sep 23 2025 |
3350 |
361.87 |
| Sep 23 2025 |
4064 |
353.27 |
| Sep 16 2025 |
1699 |
360.49 |
| Sep 16 2025 |
3356 |
361.87 |
| Sep 16 2025 |
3972 |
350.7 |
| Sep 09 2025 |
1692 |
360.49 |
| Sep 09 2025 |
3455 |
365.04 |
| Sep 09 2025 |
3976 |
350.7 |
| Sep 02 2025 |
1681 |
360.49 |
| Sep 02 2025 |
3399 |
365.04 |
| Sep 02 2025 |
4074 |
354.17 |
| Aug 26 2025 |
1666 |
360.49 |
| Aug 26 2025 |
3587 |
370.64 |
| Aug 26 2025 |
3887 |
347.77 |
| Aug 19 2025 |
1678 |
360.49 |
| Aug 19 2025 |
3668 |
374.59 |
| Aug 19 2025 |
3887 |
347.77 |
| Aug 12 2025 |
1672 |
360.49 |
| Aug 12 2025 |
3657 |
374.59 |
| Aug 12 2025 |
3881 |
347.77 |
| Aug 05 2025 |
1709 |
360.49 |
| Aug 05 2025 |
3165 |
355.73 |
| Aug 05 2025 |
3588 |
340.39 |
| Jul 29 2025 |
1685 |
360.49 |
| Jul 29 2025 |
3114 |
355.73 |
| Jul 29 2025 |
3573 |
340.39 |
| Jul 22 2025 |
1703 |
360.49 |
| Jul 22 2025 |
3206 |
355.73 |
| Jul 22 2025 |
3648 |
340.39 |
| Jul 15 2025 |
1723 |
360.49 |
| Jul 15 2025 |
3189 |
355.73 |
| Jul 15 2025 |
3643 |
340.39 |
| Jul 08 2025 |
1701 |
360.49 |
| Jul 08 2025 |
3172 |
355.73 |
| Jul 08 2025 |
3664 |
340.39 |
| Jul 01 2025 |
1808 |
365.44 |
| Jul 01 2025 |
3126 |
355.73 |
| Jul 01 2025 |
3643 |
340.39 |
| Jun 24 2025 |
1546 |
353.21 |
| Jun 24 2025 |
3160 |
355.73 |
| Jun 24 2025 |
3446 |
334.97 |
| Jun 17 2025 |
1547 |
353.21 |
| Jun 17 2025 |
3193 |
355.73 |
| Jun 17 2025 |
3445 |
334.97 |
| Jun 10 2025 |
1545 |
353.21 |
| Jun 10 2025 |
3128 |
355.73 |
| Jun 10 2025 |
3398 |
334.97 |
| Jun 03 2025 |
1498 |
353.21 |
| Jun 03 2025 |
3164 |
355.73 |
| Jun 03 2025 |
3384 |
334.97 |
| May 27 2025 |
1483 |
353.21 |
| May 27 2025 |
3147 |
355.73 |
| May 27 2025 |
3383 |
334.97 |
| May 20 2025 |
1520 |
353.21 |
| May 20 2025 |
3218 |
355.73 |
| May 20 2025 |
3436 |
334.97 |
| May 13 2025 |
1516 |
353.21 |
| May 13 2025 |
3237 |
355.73 |
| May 13 2025 |
3454 |
334.97 |
| May 06 2025 |
1487 |
353.21 |
| May 06 2025 |
3211 |
355.73 |
| May 06 2025 |
3433 |
334.97 |
| Apr 29 2025 |
1632 |
356.52 |
| Apr 29 2025 |
3236 |
355.73 |
| Apr 29 2025 |
3509 |
334.97 |
| Apr 22 2025 |
1647 |
356.52 |
| Apr 22 2025 |
3360 |
360.44 |
| Apr 22 2025 |
3553 |
334.97 |
| Apr 15 2025 |
1649 |
356.52 |
| Apr 15 2025 |
3500 |
365.8 |
| Apr 15 2025 |
3568 |
334.97 |
| Apr 08 2025 |
1701 |
356.52 |
| Apr 08 2025 |
3833 |
377.81 |
| Apr 08 2025 |
3644 |
334.97 |
| Apr 01 2025 |
1425 |
341.74 |
| Apr 01 2025 |
3824 |
377.81 |
| Apr 01 2025 |
3561 |
332.66 |
| Mar 25 2025 |
1412 |
341.74 |
| Mar 25 2025 |
3810 |
377.81 |
| Mar 25 2025 |
3540 |
332.66 |
| Mar 18 2025 |
1410 |
341.74 |
| Mar 18 2025 |
3854 |
377.81 |
| Mar 18 2025 |
3571 |
332.66 |
| Mar 11 2025 |
1278 |
335.78 |
| Mar 11 2025 |
3828 |
377.81 |
| Mar 11 2025 |
3313 |
327.25 |
| Mar 04 2025 |
1305 |
335.78 |
| Mar 04 2025 |
3849 |
377.81 |
| Mar 04 2025 |
2326 |
301.38 |
| Feb 25 2025 |
1257 |
335.78 |
| Feb 25 2025 |
3821 |
377.81 |
| Feb 25 2025 |
2308 |
301.38 |
| Feb 18 2025 |
1263 |
335.78 |
| Feb 18 2025 |
3826 |
377.81 |
| Feb 18 2025 |
2328 |
301.38 |
| Feb 11 2025 |
1314 |
335.78 |
| Feb 11 2025 |
3821 |
377.81 |
| Feb 11 2025 |
2327 |
301.38 |
| Feb 04 2025 |
1304 |
335.78 |
| Feb 04 2025 |
3811 |
377.81 |
| Feb 04 2025 |
2326 |
301.38 |
| Jan 29 2025 |
1308 |
335.78 |
| Jan 29 2025 |
3790 |
377.81 |
| Jan 29 2025 |
2327 |
301.38 |
| Jan 22 2025 |
1320 |
335.78 |
| Jan 22 2025 |
3810 |
377.81 |
| Jan 22 2025 |
2333 |
301.38 |
| Jan 15 2025 |
1323 |
335.78 |
| Jan 15 2025 |
3804 |
377.81 |
| Jan 15 2025 |
2339 |
301.38 |
| Jan 08 2025 |
1323 |
335.78 |
| Jan 08 2025 |
3779 |
377.81 |
| Jan 08 2025 |
2329 |
301.38 |
| Jan 01 2025 |
1323 |
335.78 |
| Jan 01 2025 |
3784 |
377.81 |
| Jan 01 2025 |
2334 |
301.38 |
| Dec 25 2024 |
1323 |
335.78 |
| Dec 25 2024 |
3775 |
377.81 |
| Dec 25 2024 |
2334 |
301.38 |
| Dec 18 2024 |
1316 |
335.78 |
| Dec 18 2024 |
3775 |
377.81 |
| Dec 18 2024 |
2333 |
301.38 |
| Dec 11 2024 |
1316 |
335.78 |
| Dec 11 2024 |
3775 |
377.81 |
| Dec 11 2024 |
2328 |
301.38 |
| Dec 04 2024 |
1316 |
335.78 |
| Dec 04 2024 |
3775 |
377.81 |
| Dec 04 2024 |
2328 |
301.38 |
| Nov 27 2024 |
1316 |
335.78 |
| Nov 27 2024 |
3775 |
377.81 |
| Nov 27 2024 |
2328 |
301.38 |
| Nov 20 2024 |
1316 |
335.78 |
| Nov 20 2024 |
3774 |
377.81 |
| Nov 20 2024 |
2328 |
301.38 |
| Nov 13 2024 |
1315 |
335.78 |
| Nov 13 2024 |
3771 |
377.81 |
| Nov 13 2024 |
2325 |
301.38 |
| Nov 06 2024 |
1314 |
335.78 |
| Nov 06 2024 |
3771 |
377.81 |
| Nov 06 2024 |
2328 |
301.38 |
| Oct 30 2024 |
1310 |
335.78 |
| Oct 30 2024 |
3746 |
377.81 |
| Oct 30 2024 |
2314 |
301.38 |
| Oct 23 2024 |
1310 |
335.78 |
| Oct 23 2024 |
3753 |
377.81 |
| Oct 23 2024 |
2466 |
301.38 |
| Oct 16 2024 |
1309 |
335.78 |
| Oct 16 2024 |
3755 |
377.81 |
| Oct 16 2024 |
2470 |
301.38 |
| Oct 09 2024 |
1311 |
335.78 |
| Oct 09 2024 |
3737 |
377.81 |
| Oct 09 2024 |
2464 |
301.38 |
| Oct 02 2024 |
1309 |
335.78 |
| Oct 02 2024 |
3733 |
377.81 |
| Oct 02 2024 |
2460 |
301.38 |
| Sep 25 2024 |
1497 |
345.88 |
| Sep 25 2024 |
3718 |
377.81 |
| Sep 25 2024 |
2472 |
301.38 |
| Sep 18 2024 |
1508 |
345.88 |
| Sep 18 2024 |
3699 |
377.81 |
| Sep 18 2024 |
2460 |
301.38 |
| Sep 11 2024 |
1505 |
345.88 |
| Sep 11 2024 |
2169 |
368.44 |
| Sep 11 2024 |
2464 |
301.38 |
| Sep 04 2024 |
1464 |
345.88 |
| Sep 04 2024 |
1654 |
344.69 |
| Sep 04 2024 |
2429 |
301.38 |
| Aug 28 2024 |
1471 |
345.88 |
| Aug 28 2024 |
3872 |
388.01 |
| Aug 28 2024 |
2576 |
303.47 |
| Aug 21 2024 |
1476 |
345.88 |
| Aug 21 2024 |
4015 |
436.68 |
| Aug 21 2024 |
2746 |
308.15 |
| Aug 14 2024 |
1483 |
345.88 |
| Aug 14 2024 |
3788 |
436.68 |
| Aug 14 2024 |
2681 |
308.15 |
| Aug 07 2024 |
1469 |
345.88 |
| Aug 07 2024 |
6239 |
436.68 |
| Aug 07 2024 |
2660 |
308.15 |
| Jul 31 2024 |
1487 |
345.88 |
| Jul 31 2024 |
6312 |
436.68 |
| Jul 31 2024 |
2658 |
308.15 |
| Jul 24 2024 |
1632 |
354.53 |
| Jul 24 2024 |
6335 |
436.68 |
| Jul 24 2024 |
2617 |
308.15 |
| Jul 17 2024 |
1608 |
352.24 |
| Jul 17 2024 |
6280 |
436.68 |
| Jul 17 2024 |
2645 |
308.15 |
| Jul 10 2024 |
1461 |
344.17 |
| Jul 10 2024 |
4088 |
436.68 |
| Jul 10 2024 |
2638 |
308.15 |
| Jul 03 2024 |
1308 |
336.89 |
| Jul 03 2024 |
4168 |
436.68 |
| Jul 03 2024 |
2644 |
308.15 |
| Jun 26 2024 |
1574 |
349.81 |
| Jun 26 2024 |
4247 |
436.68 |
| Jun 26 2024 |
2818 |
313.79 |
| Jun 19 2024 |
1551 |
349.81 |
| Jun 19 2024 |
4260 |
436.68 |
| Jun 19 2024 |
2865 |
313.79 |
| Jun 12 2024 |
1561 |
349.81 |
| Jun 12 2024 |
4265 |
436.68 |
| Jun 12 2024 |
2887 |
313.79 |
| Jun 05 2024 |
1573 |
349.81 |
| Jun 05 2024 |
4277 |
436.68 |
| Jun 05 2024 |
2924 |
313.79 |
| May 29 2024 |
1597 |
349.81 |
| May 29 2024 |
4319 |
436.68 |
| May 29 2024 |
2926 |
313.79 |
| May 22 2024 |
1555 |
349.81 |
| May 22 2024 |
4246 |
436.68 |
| May 22 2024 |
2960 |
313.79 |
| May 15 2024 |
1512 |
349.81 |
| May 15 2024 |
4132 |
436.68 |
| May 15 2024 |
2741 |
314.44 |
| May 08 2024 |
1483 |
349.81 |
| May 08 2024 |
4176 |
436.68 |
| May 08 2024 |
2722 |
314.44 |
| May 01 2024 |
1484 |
349.81 |
| May 01 2024 |
4175 |
436.68 |
| May 01 2024 |
2809 |
314.44 |
| Apr 24 2024 |
2598 |
349.81 |
| Apr 24 2024 |
8283 |
464.68 |
| Apr 24 2024 |
3948 |
314.44 |
| Apr 17 2024 |
2784 |
349.81 |
| Apr 17 2024 |
8243 |
464.68 |
| Apr 17 2024 |
4087 |
314.44 |
| Apr 10 2024 |
2760 |
349.81 |
| Apr 10 2024 |
8243 |
464.68 |
| Apr 10 2024 |
4093 |
314.44 |
| Apr 03 2024 |
4036 |
385.86 |
| Apr 03 2024 |
8217 |
464.68 |
| Apr 03 2024 |
4626 |
324.79 |
| Mar 27 2024 |
4656 |
402.45 |
| Mar 27 2024 |
8189 |
464.68 |
| Mar 27 2024 |
5607 |
342.95 |
| Mar 21 2024 |
4402 |
393.65 |
| Mar 21 2024 |
8221 |
464.68 |
| Mar 21 2024 |
5606 |
342.95 |
| Mar 14 2024 |
4279 |
393.65 |
| Mar 14 2024 |
8191 |
464.68 |
| Mar 14 2024 |
8130 |
385.47 |
| Mar 07 2024 |
4296 |
393.65 |
| Mar 07 2024 |
8245 |
464.68 |
| Mar 07 2024 |
8152 |
385.47 |
| Feb 29 2024 |
4392 |
393.65 |
| Feb 29 2024 |
8251 |
464.68 |
| Feb 29 2024 |
8211 |
385.47 |
| Feb 22 2024 |
4367 |
393.65 |
| Feb 22 2024 |
8206 |
464.68 |
| Feb 22 2024 |
8180 |
385.47 |
| Feb 15 2024 |
4373 |
393.65 |
| Feb 15 2024 |
8229 |
464.68 |
| Feb 15 2024 |
8157 |
385.47 |
| Feb 08 2024 |
4347 |
393.65 |
| Feb 08 2024 |
8232 |
464.68 |
| Feb 08 2024 |
8123 |
385.47 |
| Feb 01 2024 |
4192 |
393.65 |
| Feb 01 2024 |
8286 |
464.68 |
| Feb 01 2024 |
8021 |
385.47 |
| Jan 25 2024 |
4172 |
393.65 |
| Jan 25 2024 |
8292 |
464.68 |
| Jan 25 2024 |
8013 |
385.47 |
| Jan 18 2024 |
4172 |
393.65 |
| Jan 18 2024 |
8298 |
464.68 |
| Jan 18 2024 |
8020 |
385.47 |
| Jan 11 2024 |
4172 |
393.65 |
| Jan 11 2024 |
8296 |
464.68 |
| Jan 11 2024 |
8020 |
385.47 |
| Jan 04 2024 |
4172 |
393.65 |
| Jan 04 2024 |
8299 |
464.68 |
| Jan 04 2024 |
8016 |
385.47 |
| Dec 28 2023 |
4172 |
393.65 |
| Dec 28 2023 |
8302 |
464.68 |
| Dec 28 2023 |
8012 |
385.47 |
| Dec 21 2023 |
4172 |
393.65 |
| Dec 21 2023 |
8302 |
464.68 |
| Dec 21 2023 |
8012 |
385.47 |
| Dec 14 2023 |
4172 |
393.65 |
| Dec 14 2023 |
8301 |
464.68 |
| Dec 14 2023 |
8008 |
385.47 |
| Dec 07 2023 |
4172 |
393.65 |
| Dec 07 2023 |
8301 |
464.68 |
| Dec 07 2023 |
8009 |
385.47 |
| Nov 30 2023 |
4157 |
393.65 |
| Nov 30 2023 |
8297 |
464.68 |
| Nov 30 2023 |
8008 |
385.47 |
| Nov 23 2023 |
4157 |
393.65 |
| Nov 23 2023 |
8297 |
464.68 |
| Nov 23 2023 |
8007 |
385.47 |
| Nov 16 2023 |
4157 |
393.65 |
| Nov 16 2023 |
8295 |
464.68 |
| Nov 16 2023 |
8004 |
385.47 |
| Nov 09 2023 |
4159 |
393.65 |
| Nov 09 2023 |
8293 |
464.68 |
| Nov 09 2023 |
7995 |
385.47 |
| Nov 02 2023 |
4159 |
393.65 |
| Nov 02 2023 |
8293 |
464.68 |
| Nov 02 2023 |
7995 |
385.47 |
| Oct 26 2023 |
4090 |
393.65 |
| Oct 26 2023 |
8331 |
464.68 |
| Oct 26 2023 |
7982 |
385.47 |
| Oct 19 2023 |
4104 |
393.65 |
| Oct 19 2023 |
8328 |
464.68 |
| Oct 19 2023 |
7937 |
385.47 |
| Oct 12 2023 |
4103 |
393.65 |
| Oct 12 2023 |
8339 |
464.68 |
| Oct 12 2023 |
7938 |
385.47 |
| Oct 05 2023 |
4103 |
393.65 |
| Oct 05 2023 |
8340 |
464.68 |
| Oct 05 2023 |
7813 |
385.47 |
| Sep 28 2023 |
4205 |
393.65 |
| Sep 28 2023 |
8343 |
464.68 |
| Sep 28 2023 |
7902 |
385.47 |
| Sep 21 2023 |
4196 |
393.65 |
| Sep 21 2023 |
8340 |
464.68 |
| Sep 21 2023 |
7888 |
385.47 |
| Sep 14 2023 |
4235 |
393.65 |
| Sep 14 2023 |
8360 |
464.68 |
| Sep 14 2023 |
7915 |
385.47 |
| Sep 07 2023 |
4251 |
393.65 |
| Sep 07 2023 |
7939 |
519.33 |
| Sep 07 2023 |
8872 |
400.85 |
| Aug 31 2023 |
4290 |
395.1 |
| Aug 31 2023 |
7031 |
496.07 |
| Aug 31 2023 |
8644 |
396.5 |
| Aug 24 2023 |
4318 |
395.1 |
| Aug 24 2023 |
7047 |
496.07 |
| Aug 24 2023 |
8557 |
396.5 |
| Aug 17 2023 |
4310 |
395.1 |
| Aug 17 2023 |
7176 |
496.07 |
| Aug 17 2023 |
8602 |
396.5 |
| Aug 10 2023 |
4316 |
395.1 |
| Aug 10 2023 |
7283 |
496.07 |
| Aug 10 2023 |
8610 |
396.5 |
| Aug 03 2023 |
4273 |
395.1 |
| Aug 03 2023 |
7234 |
496.07 |
| Aug 03 2023 |
8589 |
396.5 |
| Jul 27 2023 |
3619 |
375.6 |
| Jul 27 2023 |
7323 |
496.07 |
| Jul 27 2023 |
8585 |
396.5 |
| Jul 20 2023 |
3661 |
375.6 |
| Jul 20 2023 |
7510 |
496.07 |
| Jul 20 2023 |
8546 |
396.5 |
| Jul 13 2023 |
3538 |
372.37 |
| Jul 13 2023 |
7547 |
496.07 |
| Jul 13 2023 |
7420 |
378.32 |
| Jul 06 2023 |
3451 |
368.25 |
| Jul 06 2023 |
7599 |
496.07 |
| Jul 06 2023 |
7244 |
375.02 |
| Jun 29 2023 |
3442 |
368.25 |
| Jun 29 2023 |
7659 |
496.07 |
| Jun 29 2023 |
7223 |
375.02 |
| Jun 22 2023 |
3460 |
368.25 |
| Jun 22 2023 |
7710 |
496.07 |
| Jun 22 2023 |
7189 |
375.02 |
| Jun 15 2023 |
3457 |
368.25 |
| Jun 15 2023 |
7766 |
496.07 |
| Jun 15 2023 |
7210 |
375.02 |
| Jun 08 2023 |
3484 |
368.25 |
| Jun 08 2023 |
7763 |
496.07 |
| Jun 08 2023 |
7248 |
375.02 |
| Jun 01 2023 |
3528 |
368.25 |
| Jun 01 2023 |
7768 |
496.07 |
| Jun 01 2023 |
7243 |
375.02 |
| May 25 2023 |
3482 |
368.25 |
| May 25 2023 |
7756 |
496.07 |
| May 25 2023 |
7208 |
375.02 |
| May 18 2023 |
3446 |
368.25 |
| May 18 2023 |
7752 |
496.07 |
| May 18 2023 |
7173 |
375.02 |
| May 11 2023 |
3401 |
368.25 |
| May 11 2023 |
7685 |
496.07 |
| May 11 2023 |
7146 |
375.02 |
| May 04 2023 |
3315 |
368.25 |
| May 04 2023 |
7563 |
496.07 |
| May 04 2023 |
7013 |
375.02 |
| Apr 27 2023 |
3270 |
368.25 |
| Apr 27 2023 |
7536 |
496.07 |
| Apr 27 2023 |
6932 |
375.02 |
| Apr 20 2023 |
3232 |
368.25 |
| Apr 20 2023 |
7483 |
496.07 |
| Apr 20 2023 |
6862 |
375.02 |
| Apr 13 2023 |
3188 |
368.25 |
| Apr 13 2023 |
7468 |
496.07 |
| Apr 13 2023 |
6853 |
375.02 |
| Apr 06 2023 |
3159 |
368.25 |
| Apr 06 2023 |
7501 |
496.07 |
| Apr 06 2023 |
6829 |
375.02 |
| Mar 30 2023 |
3128 |
368.25 |
| Mar 30 2023 |
7462 |
496.07 |
| Mar 30 2023 |
6807 |
375.02 |
| Mar 23 2023 |
3093 |
368.25 |
| Mar 23 2023 |
7466 |
496.07 |
| Mar 23 2023 |
6777 |
375.02 |
| Mar 16 2023 |
3055 |
368.25 |
| Mar 16 2023 |
7414 |
496.07 |
| Mar 16 2023 |
6724 |
375.02 |
| Mar 09 2023 |
2959 |
368.25 |
| Mar 09 2023 |
7416 |
496.07 |
| Mar 09 2023 |
6659 |
375.02 |
| Mar 02 2023 |
2938 |
368.25 |
| Mar 02 2023 |
7320 |
496.07 |
| Mar 02 2023 |
6621 |
375.02 |
| Feb 23 2023 |
2944 |
368.25 |
| Feb 23 2023 |
7318 |
496.07 |
| Feb 23 2023 |
6623 |
375.02 |
| Feb 16 2023 |
2879 |
368.25 |
| Feb 16 2023 |
7304 |
496.07 |
| Feb 16 2023 |
6557 |
375.02 |
| Feb 09 2023 |
2879 |
368.25 |
| Feb 09 2023 |
7300 |
496.07 |
| Feb 09 2023 |
6547 |
375.02 |
| Feb 02 2023 |
2881 |
368.25 |
| Feb 02 2023 |
7280 |
496.07 |
| Feb 02 2023 |
6528 |
375.02 |
| Jan 26 2023 |
2881 |
368.25 |
| Jan 26 2023 |
7249 |
496.07 |
| Jan 26 2023 |
6513 |
375.02 |
| Jan 19 2023 |
2881 |
368.25 |
| Jan 19 2023 |
7215 |
496.07 |
| Jan 19 2023 |
6505 |
375.02 |
| Jan 12 2023 |
2881 |
368.25 |
| Jan 12 2023 |
7201 |
496.07 |
| Jan 12 2023 |
6505 |
375.02 |
| Jan 05 2023 |
2881 |
368.25 |
| Jan 05 2023 |
7201 |
496.07 |
| Jan 05 2023 |
6506 |
375.02 |
| Dec 29 2022 |
2881 |
368.25 |
| Dec 29 2022 |
7202 |
496.07 |
| Dec 29 2022 |
6506 |
375.02 |
| Dec 22 2022 |
2881 |
368.25 |
| Dec 22 2022 |
7202 |
496.07 |
| Dec 22 2022 |
6506 |
375.02 |
| Dec 15 2022 |
2879 |
368.25 |
| Dec 15 2022 |
7204 |
496.07 |
| Dec 15 2022 |
6509 |
375.02 |
| Dec 08 2022 |
2879 |
368.25 |
| Dec 08 2022 |
7207 |
496.07 |
| Dec 08 2022 |
6504 |
375.02 |
| Dec 01 2022 |
2879 |
368.25 |
| Dec 01 2022 |
7207 |
496.07 |
| Dec 01 2022 |
6504 |
375.02 |
| Nov 24 2022 |
2879 |
368.25 |
| Nov 24 2022 |
7207 |
496.07 |
| Nov 24 2022 |
6504 |
375.02 |
| Nov 17 2022 |
2868 |
368.25 |
| Nov 17 2022 |
7193 |
496.07 |
| Nov 17 2022 |
6500 |
375.02 |
| Nov 10 2022 |
2869 |
368.25 |
| Nov 10 2022 |
7194 |
496.07 |
| Nov 10 2022 |
6501 |
375.02 |
| Nov 03 2022 |
2868 |
368.25 |
| Nov 03 2022 |
7195 |
496.07 |
| Nov 03 2022 |
6487 |
375.02 |
| Oct 27 2022 |
2868 |
368.25 |
| Oct 27 2022 |
7193 |
496.07 |
| Oct 27 2022 |
6478 |
375.02 |
| Oct 20 2022 |
2872 |
368.25 |
| Oct 20 2022 |
7194 |
496.07 |
| Oct 20 2022 |
6482 |
375.02 |
| Oct 13 2022 |
2864 |
368.25 |
| Oct 13 2022 |
7194 |
496.07 |
| Oct 13 2022 |
6474 |
375.02 |
| Oct 06 2022 |
2865 |
368.25 |
| Oct 06 2022 |
7215 |
496.07 |
| Oct 06 2022 |
6472 |
375.02 |
| Sep 29 2022 |
2860 |
368.25 |
| Sep 29 2022 |
7229 |
496.07 |
| Sep 29 2022 |
6478 |
375.02 |
| Sep 22 2022 |
2851 |
368.25 |
| Sep 22 2022 |
7208 |
496.07 |
| Sep 22 2022 |
6462 |
375.02 |
| Sep 15 2022 |
2848 |
368.25 |
| Sep 15 2022 |
7201 |
496.07 |
| Sep 15 2022 |
6455 |
375.02 |
| Sep 08 2022 |
2852 |
368.25 |
| Sep 08 2022 |
7178 |
496.07 |
| Sep 08 2022 |
6427 |
375.02 |
| Sep 01 2022 |
2629 |
361.49 |
| Sep 01 2022 |
6089 |
471.48 |
| Sep 01 2022 |
7692 |
398.98 |
| Aug 25 2022 |
2610 |
361.49 |
| Aug 25 2022 |
6078 |
471.48 |
| Aug 25 2022 |
7629 |
398.98 |
| Aug 18 2022 |
2566 |
361.49 |
| Aug 18 2022 |
6093 |
471.48 |
| Aug 18 2022 |
7582 |
398.98 |
| Aug 11 2022 |
2560 |
361.49 |
| Aug 11 2022 |
6088 |
471.48 |
| Aug 11 2022 |
7544 |
398.98 |
| Aug 04 2022 |
2546 |
361.49 |
| Aug 04 2022 |
6085 |
471.48 |
| Aug 04 2022 |
7523 |
398.98 |
| Jul 28 2022 |
2512 |
361.49 |
| Jul 28 2022 |
6015 |
471.48 |
| Jul 28 2022 |
7428 |
398.98 |
| Jul 21 2022 |
2493 |
361.49 |
| Jul 21 2022 |
5979 |
471.48 |
| Jul 21 2022 |
7344 |
398.98 |
| Jul 14 2022 |
2487 |
361.49 |
| Jul 14 2022 |
5984 |
471.48 |
| Jul 14 2022 |
7323 |
398.98 |
| Jul 07 2022 |
2447 |
361.49 |
| Jul 07 2022 |
5947 |
471.48 |
| Jul 07 2022 |
7255 |
398.98 |
| Jun 30 2022 |
2420 |
361.49 |
| Jun 30 2022 |
5945 |
471.48 |
| Jun 30 2022 |
7217 |
398.98 |
| Jun 23 2022 |
2415 |
361.49 |
| Jun 23 2022 |
5992 |
471.48 |
| Jun 23 2022 |
7205 |
398.98 |
| Jun 16 2022 |
2374 |
361.49 |
| Jun 16 2022 |
5963 |
471.48 |
| Jun 16 2022 |
7034 |
398.98 |
| Jun 09 2022 |
2345 |
361.49 |
| Jun 09 2022 |
5947 |
471.48 |
| Jun 09 2022 |
6933 |
398.98 |
| Jun 02 2022 |
2289 |
361.49 |
| Jun 02 2022 |
5879 |
471.48 |
| Jun 02 2022 |
6774 |
398.98 |
| May 26 2022 |
2254 |
361.49 |
| May 26 2022 |
5822 |
471.48 |
| May 26 2022 |
6639 |
398.98 |
| May 19 2022 |
2174 |
361.49 |
| May 19 2022 |
5707 |
471.48 |
| May 19 2022 |
6459 |
398.98 |
| May 12 2022 |
2162 |
361.49 |
| May 12 2022 |
5703 |
471.48 |
| May 12 2022 |
6400 |
398.98 |
| May 05 2022 |
2087 |
361.49 |
| May 05 2022 |
5608 |
471.48 |
| May 05 2022 |
6228 |
398.98 |
| Apr 28 2022 |
2018 |
361.49 |
| Apr 28 2022 |
5600 |
471.48 |
| Apr 28 2022 |
6079 |
398.98 |
| Apr 21 2022 |
1880 |
361.49 |
| Apr 21 2022 |
5400 |
471.48 |
| Apr 21 2022 |
5854 |
398.98 |
| Apr 14 2022 |
1777 |
361.49 |
| Apr 14 2022 |
5361 |
471.48 |
| Apr 14 2022 |
5752 |
398.98 |
| Apr 07 2022 |
1697 |
361.49 |
| Apr 07 2022 |
5349 |
471.48 |
| Apr 07 2022 |
5668 |
398.98 |
| Mar 31 2022 |
1686 |
361.49 |
| Mar 31 2022 |
5351 |
471.48 |
| Mar 31 2022 |
5645 |
398.98 |
| Mar 24 2022 |
1559 |
361.49 |
| Mar 24 2022 |
5283 |
471.48 |
| Mar 24 2022 |
5482 |
398.98 |
| Mar 17 2022 |
1554 |
361.49 |
| Mar 17 2022 |
5200 |
471.48 |
| Mar 17 2022 |
5437 |
398.98 |
| Mar 10 2022 |
1469 |
361.49 |
| Mar 10 2022 |
5216 |
471.48 |
| Mar 10 2022 |
5351 |
398.98 |
| Mar 03 2022 |
1490 |
361.49 |
| Mar 03 2022 |
5299 |
471.48 |
| Mar 03 2022 |
5389 |
398.98 |
| Feb 24 2022 |
1422 |
361.49 |
| Feb 24 2022 |
5269 |
471.48 |
| Feb 24 2022 |
5282 |
398.98 |
| Feb 17 2022 |
1318 |
361.49 |
| Feb 17 2022 |
5142 |
471.48 |
| Feb 17 2022 |
4944 |
398.98 |
| Feb 10 2022 |
1339 |
361.49 |
| Feb 10 2022 |
5171 |
471.48 |
| Feb 10 2022 |
5048 |
398.98 |
| Feb 03 2022 |
1353 |
361.49 |
| Feb 03 2022 |
5222 |
471.48 |
| Feb 03 2022 |
5096 |
398.98 |
| Jan 27 2022 |
1365 |
361.49 |
| Jan 27 2022 |
5228 |
471.48 |
| Jan 27 2022 |
5119 |
398.98 |
| Jan 20 2022 |
1372 |
361.49 |
| Jan 20 2022 |
5231 |
471.48 |
| Jan 20 2022 |
5148 |
398.98 |
| Jan 13 2022 |
1372 |
361.49 |
| Jan 13 2022 |
5233 |
471.48 |
| Jan 13 2022 |
5162 |
398.98 |
| Jan 06 2022 |
1372 |
361.49 |
| Jan 06 2022 |
5234 |
471.48 |
| Jan 06 2022 |
5162 |
398.98 |
| Dec 30 2021 |
1372 |
361.49 |
| Dec 30 2021 |
5238 |
471.48 |
| Dec 30 2021 |
5163 |
398.98 |
| Dec 23 2021 |
1372 |
361.49 |
| Dec 23 2021 |
5238 |
471.48 |
| Dec 23 2021 |
5163 |
398.98 |
| Dec 16 2021 |
1372 |
361.49 |
| Dec 16 2021 |
5238 |
471.48 |
| Dec 16 2021 |
5163 |
398.98 |
| Dec 09 2021 |
1372 |
361.49 |
| Dec 09 2021 |
5238 |
471.48 |
| Dec 09 2021 |
5163 |
398.98 |
| Dec 02 2021 |
1372 |
361.49 |
| Dec 02 2021 |
5234 |
471.48 |
| Dec 02 2021 |
5164 |
398.98 |
| Nov 25 2021 |
1372 |
361.49 |
| Nov 25 2021 |
5234 |
471.48 |
| Nov 25 2021 |
5164 |
398.98 |
| Nov 18 2021 |
1372 |
361.49 |
| Nov 18 2021 |
5235 |
471.48 |
| Nov 18 2021 |
5164 |
398.98 |
| Nov 11 2021 |
1372 |
361.49 |
| Nov 11 2021 |
5235 |
471.48 |
| Nov 11 2021 |
5164 |
398.98 |
| Nov 04 2021 |
1389 |
361.49 |
| Nov 04 2021 |
5235 |
471.48 |
| Nov 04 2021 |
5179 |
398.98 |
| Oct 28 2021 |
1389 |
361.49 |
| Oct 28 2021 |
5235 |
471.48 |
| Oct 28 2021 |
5179 |
398.98 |
| Oct 21 2021 |
1389 |
361.49 |
| Oct 21 2021 |
5235 |
471.48 |
| Oct 21 2021 |
5179 |
398.98 |
| Oct 14 2021 |
1400 |
361.49 |
| Oct 14 2021 |
5236 |
471.48 |
| Oct 14 2021 |
5185 |
398.98 |
| Oct 07 2021 |
1399 |
361.49 |
| Oct 07 2021 |
5236 |
471.48 |
| Oct 07 2021 |
5186 |
398.98 |
| Sep 30 2021 |
1367 |
361.49 |
| Sep 30 2021 |
5175 |
471.48 |
| Sep 30 2021 |
5130 |
398.98 |
| Sep 23 2021 |
1341 |
361.49 |
| Sep 23 2021 |
5099 |
471.48 |
| Sep 23 2021 |
5018 |
398.98 |
| Sep 16 2021 |
1295 |
361.49 |
| Sep 16 2021 |
5082 |
471.48 |
| Sep 16 2021 |
4913 |
398.98 |
| Sep 09 2021 |
1298 |
361.49 |
| Sep 09 2021 |
5054 |
471.48 |
| Sep 09 2021 |
4883 |
398.37 |
| Sep 02 2021 |
641 |
316.63 |
| Sep 02 2021 |
937 |
316.63 |
| Aug 26 2021 |
614 |
316.63 |
| Aug 26 2021 |
853 |
316.63 |
| Aug 19 2021 |
602 |
316.63 |
| Aug 19 2021 |
818 |
316.63 |
| Aug 12 2021 |
590 |
316.63 |
| Aug 12 2021 |
814 |
316.63 |
| Aug 05 2021 |
809 |
335.63 |
| Aug 05 2021 |
1060 |
335.63 |
| Jul 29 2021 |
772 |
335.63 |
| Jul 29 2021 |
1032 |
335.63 |
| Jul 22 2021 |
686 |
335.63 |
| Jul 22 2021 |
891 |
335.63 |
| Jul 15 2021 |
711 |
335.63 |
| Jul 15 2021 |
848 |
335.63 |
