| May 01 2024 |
4143 |
414.97 |
| May 01 2024 |
5639 |
414.97 |
| Apr 24 2024 |
5160 |
414.97 |
| Apr 24 2024 |
7347 |
414.97 |
| Apr 17 2024 |
5205 |
414.97 |
| Apr 17 2024 |
7365 |
414.97 |
| Apr 10 2024 |
5229 |
414.97 |
| Apr 10 2024 |
7384 |
414.97 |
| Apr 03 2024 |
5131 |
414.97 |
| Apr 03 2024 |
7283 |
414.97 |
| Mar 27 2024 |
5191 |
414.97 |
| Mar 27 2024 |
7401 |
414.97 |
| Mar 21 2024 |
5194 |
414.97 |
| Mar 21 2024 |
7363 |
414.97 |
| Mar 14 2024 |
5182 |
414.97 |
| Mar 14 2024 |
7416 |
414.97 |
| Mar 07 2024 |
5193 |
414.97 |
| Mar 07 2024 |
7435 |
414.97 |
| Feb 29 2024 |
5192 |
414.97 |
| Feb 29 2024 |
7416 |
414.97 |
| Feb 22 2024 |
5204 |
414.97 |
| Feb 22 2024 |
7439 |
414.97 |
| Feb 15 2024 |
5066 |
414.97 |
| Feb 15 2024 |
7363 |
414.97 |
| Feb 08 2024 |
5148 |
414.97 |
| Feb 08 2024 |
7418 |
414.97 |
| Feb 01 2024 |
5103 |
414.97 |
| Feb 01 2024 |
7366 |
414.97 |
| Jan 25 2024 |
5060 |
414.97 |
| Jan 25 2024 |
7292 |
414.97 |
| Jan 18 2024 |
5060 |
414.97 |
| Jan 18 2024 |
7297 |
414.97 |
| Jan 11 2024 |
5060 |
414.97 |
| Jan 11 2024 |
7288 |
414.97 |
| Jan 04 2024 |
5060 |
414.97 |
| Jan 04 2024 |
7096 |
414.97 |
| Dec 28 2023 |
5060 |
414.97 |
| Dec 28 2023 |
7080 |
414.97 |
| Dec 21 2023 |
5060 |
414.97 |
| Dec 21 2023 |
7080 |
414.97 |
| Dec 14 2023 |
5060 |
414.97 |
| Dec 14 2023 |
7053 |
414.97 |
| Dec 07 2023 |
5060 |
414.97 |
| Dec 07 2023 |
7053 |
414.97 |
| Nov 30 2023 |
5064 |
414.97 |
| Nov 30 2023 |
7054 |
414.97 |
| Nov 23 2023 |
5064 |
414.97 |
| Nov 23 2023 |
7037 |
414.97 |
| Nov 16 2023 |
5066 |
414.97 |
| Nov 16 2023 |
6979 |
414.97 |
| Nov 09 2023 |
5084 |
414.97 |
| Nov 09 2023 |
6927 |
414.97 |
| Nov 02 2023 |
5082 |
414.97 |
| Nov 02 2023 |
6925 |
414.97 |
| Oct 26 2023 |
5070 |
414.97 |
| Oct 26 2023 |
6903 |
414.97 |
| Oct 19 2023 |
5085 |
414.97 |
| Oct 19 2023 |
6869 |
414.97 |
| Oct 12 2023 |
5063 |
414.97 |
| Oct 12 2023 |
6827 |
414.97 |
| Oct 05 2023 |
4997 |
414.97 |
| Oct 05 2023 |
6593 |
414.97 |
| Sep 28 2023 |
4977 |
414.97 |
| Sep 28 2023 |
6544 |
414.97 |
| Sep 21 2023 |
4973 |
414.97 |
| Sep 21 2023 |
6474 |
414.97 |
| Sep 14 2023 |
5004 |
414.97 |
| Sep 14 2023 |
6558 |
414.97 |
| Sep 07 2023 |
5046 |
414.97 |
| Sep 07 2023 |
6656 |
414.97 |
| Aug 31 2023 |
5005 |
414.97 |
| Aug 31 2023 |
6655 |
414.97 |
| Aug 24 2023 |
5038 |
414.97 |
| Aug 24 2023 |
6529 |
414.97 |
| Aug 17 2023 |
5041 |
414.97 |
| Aug 17 2023 |
6592 |
414.97 |
| Aug 10 2023 |
5040 |
414.97 |
| Aug 10 2023 |
6626 |
414.97 |
| Aug 03 2023 |
5056 |
414.97 |
| Aug 03 2023 |
6631 |
414.97 |
| Jul 27 2023 |
5062 |
414.97 |
| Jul 27 2023 |
6645 |
414.97 |
| Jul 20 2023 |
5121 |
414.97 |
| Jul 20 2023 |
6339 |
414.97 |
| Jul 13 2023 |
5157 |
414.97 |
| Jul 13 2023 |
6342 |
414.97 |
| Jul 06 2023 |
7679 |
464.63 |
| Jul 06 2023 |
9827 |
464.63 |
| Jun 29 2023 |
7674 |
464.63 |
| Jun 29 2023 |
9860 |
464.63 |
| Jun 22 2023 |
7662 |
464.63 |
| Jun 22 2023 |
9887 |
464.63 |
| Jun 15 2023 |
7477 |
464.63 |
| Jun 15 2023 |
9813 |
464.63 |
| Jun 08 2023 |
7464 |
464.63 |
| Jun 08 2023 |
9812 |
464.63 |
| Jun 01 2023 |
7499 |
464.63 |
| Jun 01 2023 |
9830 |
464.63 |
| May 25 2023 |
6061 |
448.07 |
| May 25 2023 |
11511 |
448.07 |
| May 18 2023 |
6042 |
448.07 |
| May 18 2023 |
11460 |
448.07 |
| May 11 2023 |
5998 |
448.07 |
| May 11 2023 |
11465 |
448.07 |
| May 04 2023 |
9573 |
514.29 |
| May 04 2023 |
12312 |
514.29 |
| Apr 27 2023 |
9349 |
514.29 |
| Apr 27 2023 |
12184 |
514.29 |
| Apr 20 2023 |
9321 |
514.29 |
| Apr 20 2023 |
12205 |
514.29 |
| Apr 13 2023 |
9318 |
514.29 |
| Apr 13 2023 |
12219 |
514.29 |
| Apr 06 2023 |
9050 |
514.29 |
| Apr 06 2023 |
11918 |
514.29 |
| Mar 30 2023 |
8836 |
514.29 |
| Mar 30 2023 |
11558 |
514.29 |
| Mar 23 2023 |
8891 |
514.29 |
| Mar 23 2023 |
11543 |
514.29 |
| Mar 16 2023 |
8803 |
514.29 |
| Mar 16 2023 |
11464 |
514.29 |
| Mar 09 2023 |
8724 |
514.29 |
| Mar 09 2023 |
11413 |
514.29 |
| Mar 02 2023 |
8679 |
514.29 |
| Mar 02 2023 |
11347 |
514.29 |
| Feb 23 2023 |
8751 |
514.29 |
| Feb 23 2023 |
11372 |
514.29 |
| Feb 16 2023 |
8640 |
514.29 |
| Feb 16 2023 |
11357 |
514.29 |
| Feb 09 2023 |
8535 |
514.29 |
| Feb 09 2023 |
11256 |
514.29 |
| Feb 02 2023 |
8490 |
514.29 |
| Feb 02 2023 |
11199 |
514.29 |
| Jan 26 2023 |
8399 |
514.29 |
| Jan 26 2023 |
11072 |
514.29 |
| Jan 19 2023 |
8399 |
514.29 |
| Jan 19 2023 |
11033 |
514.29 |
| Jan 12 2023 |
8399 |
514.29 |
| Jan 12 2023 |
11020 |
514.29 |
| Jan 05 2023 |
8399 |
514.29 |
| Jan 05 2023 |
11050 |
514.29 |
| Dec 29 2022 |
8399 |
514.29 |
| Dec 29 2022 |
11051 |
514.29 |
| Dec 22 2022 |
8399 |
514.29 |
| Dec 22 2022 |
11051 |
514.29 |
| Dec 15 2022 |
8399 |
514.29 |
| Dec 15 2022 |
11055 |
514.29 |
| Dec 08 2022 |
8399 |
514.29 |
| Dec 08 2022 |
11060 |
514.29 |
| Dec 01 2022 |
8399 |
514.29 |
| Dec 01 2022 |
11060 |
514.29 |
| Nov 24 2022 |
8399 |
514.29 |
| Nov 24 2022 |
11068 |
514.29 |
| Nov 17 2022 |
8379 |
514.29 |
| Nov 17 2022 |
11054 |
514.29 |
| Nov 10 2022 |
8379 |
514.29 |
| Nov 10 2022 |
11054 |
514.29 |
| Nov 03 2022 |
8368 |
514.29 |
| Nov 03 2022 |
11021 |
514.29 |
| Oct 27 2022 |
8369 |
514.29 |
| Oct 27 2022 |
11017 |
514.29 |
| Oct 20 2022 |
8399 |
514.29 |
| Oct 20 2022 |
11086 |
514.29 |
| Oct 13 2022 |
8309 |
514.29 |
| Oct 13 2022 |
11001 |
514.29 |
| Oct 06 2022 |
8254 |
514.29 |
| Oct 06 2022 |
10959 |
514.29 |
| Sep 29 2022 |
8228 |
514.29 |
| Sep 29 2022 |
10947 |
514.29 |
| Sep 22 2022 |
8180 |
514.29 |
| Sep 22 2022 |
10903 |
514.29 |
| Sep 15 2022 |
8158 |
514.29 |
| Sep 15 2022 |
10960 |
514.29 |
| Sep 08 2022 |
8264 |
514.29 |
| Sep 08 2022 |
11008 |
514.29 |
| Sep 01 2022 |
8228 |
514.29 |
| Sep 01 2022 |
11023 |
514.29 |
| Aug 25 2022 |
8230 |
514.29 |
| Aug 25 2022 |
11000 |
514.29 |
| Aug 18 2022 |
8232 |
514.29 |
| Aug 18 2022 |
11011 |
514.29 |
| Aug 11 2022 |
8230 |
514.29 |
| Aug 11 2022 |
10911 |
514.29 |
| Aug 04 2022 |
8213 |
514.29 |
| Aug 04 2022 |
10907 |
514.29 |
| Jul 28 2022 |
8150 |
514.29 |
| Jul 28 2022 |
10786 |
514.29 |
| Jul 21 2022 |
8044 |
514.29 |
| Jul 21 2022 |
10717 |
514.29 |
| Jul 14 2022 |
8049 |
514.29 |
| Jul 14 2022 |
10696 |
514.29 |
| Jul 07 2022 |
8017 |
514.29 |
| Jul 07 2022 |
10508 |
514.29 |
| Jun 30 2022 |
7998 |
514.29 |
| Jun 30 2022 |
10492 |
514.29 |
| Jun 23 2022 |
7980 |
514.29 |
| Jun 23 2022 |
10488 |
514.29 |
| Jun 16 2022 |
7896 |
514.29 |
| Jun 16 2022 |
10465 |
514.29 |
| Jun 09 2022 |
7777 |
514.29 |
| Jun 09 2022 |
10554 |
514.29 |
| Jun 02 2022 |
7689 |
514.29 |
| Jun 02 2022 |
10537 |
514.29 |
| May 26 2022 |
7655 |
514.29 |
| May 26 2022 |
10471 |
514.29 |
| May 19 2022 |
7593 |
514.29 |
| May 19 2022 |
10427 |
514.29 |
| May 12 2022 |
7574 |
514.29 |
| May 12 2022 |
10377 |
514.29 |
| May 05 2022 |
7386 |
514.29 |
| May 05 2022 |
9976 |
514.29 |
| Apr 28 2022 |
7469 |
514.29 |
| Apr 28 2022 |
10121 |
514.29 |
| Apr 21 2022 |
7056 |
514.29 |
| Apr 21 2022 |
9593 |
514.29 |
| Apr 14 2022 |
6998 |
514.29 |
| Apr 14 2022 |
9547 |
514.29 |
| Apr 07 2022 |
6928 |
514.29 |
| Apr 07 2022 |
9554 |
514.29 |
| Mar 31 2022 |
6926 |
514.29 |
| Mar 31 2022 |
9457 |
514.29 |
| Mar 24 2022 |
6688 |
514.29 |
| Mar 24 2022 |
9277 |
514.29 |
| Mar 17 2022 |
6678 |
514.29 |
| Mar 17 2022 |
9209 |
514.29 |
| Mar 10 2022 |
6657 |
514.29 |
| Mar 10 2022 |
9196 |
514.29 |
| Mar 03 2022 |
6805 |
514.29 |
| Mar 03 2022 |
9305 |
514.29 |
| Feb 24 2022 |
6646 |
514.29 |
| Feb 24 2022 |
9304 |
514.29 |
| Feb 17 2022 |
6322 |
514.29 |
| Feb 17 2022 |
8494 |
514.29 |
| Feb 10 2022 |
6424 |
514.29 |
| Feb 10 2022 |
8419 |
514.29 |
| Feb 03 2022 |
6551 |
514.29 |
| Feb 03 2022 |
8546 |
514.29 |
| Jan 27 2022 |
6598 |
514.29 |
| Jan 27 2022 |
8596 |
514.29 |
| Jan 20 2022 |
6651 |
514.29 |
| Jan 20 2022 |
8617 |
514.29 |
| Jan 13 2022 |
6651 |
514.29 |
| Jan 13 2022 |
8656 |
514.29 |
| Jan 06 2022 |
6651 |
514.29 |
| Jan 06 2022 |
8657 |
514.29 |
| Dec 30 2021 |
6663 |
514.29 |
| Dec 30 2021 |
8672 |
514.29 |
| Dec 23 2021 |
6663 |
514.29 |
| Dec 23 2021 |
8672 |
514.29 |
| Dec 16 2021 |
6663 |
514.29 |
| Dec 16 2021 |
8672 |
514.29 |
| Dec 09 2021 |
6663 |
514.29 |
| Dec 09 2021 |
8672 |
514.29 |
| Dec 02 2021 |
6663 |
514.29 |
| Dec 02 2021 |
8677 |
514.29 |
| Nov 25 2021 |
6663 |
514.29 |
| Nov 25 2021 |
8677 |
514.29 |
| Nov 18 2021 |
6663 |
514.29 |
| Nov 18 2021 |
8678 |
514.29 |
| Nov 11 2021 |
6664 |
514.29 |
| Nov 11 2021 |
8679 |
514.29 |
| Nov 04 2021 |
6663 |
514.29 |
| Nov 04 2021 |
8755 |
514.29 |
| Oct 28 2021 |
6663 |
514.29 |
| Oct 28 2021 |
8755 |
514.29 |
| Oct 21 2021 |
6664 |
514.29 |
| Oct 21 2021 |
8783 |
514.29 |
| Oct 14 2021 |
6674 |
514.29 |
| Oct 14 2021 |
8798 |
514.29 |
| Oct 07 2021 |
6697 |
514.29 |
| Oct 07 2021 |
8821 |
514.29 |
| Sep 30 2021 |
6717 |
514.29 |
| Sep 30 2021 |
8774 |
514.29 |
| Sep 23 2021 |
6764 |
514.29 |
| Sep 23 2021 |
8697 |
514.29 |
| Sep 16 2021 |
6701 |
514.29 |
| Sep 16 2021 |
8640 |
514.29 |
| Sep 09 2021 |
6786 |
514.29 |
| Sep 09 2021 |
8704 |
514.29 |
| Sep 02 2021 |
6933 |
514.29 |
| Sep 02 2021 |
8852 |
514.29 |
| Aug 26 2021 |
7046 |
514.29 |
| Aug 26 2021 |
8776 |
514.29 |
| Aug 19 2021 |
7206 |
514.29 |
| Aug 19 2021 |
8976 |
514.29 |
| Aug 12 2021 |
7268 |
514.29 |
| Aug 12 2021 |
9123 |
514.29 |
| Aug 05 2021 |
7441 |
514.29 |
| Aug 05 2021 |
9140 |
514.29 |
| Jul 29 2021 |
7633 |
514.29 |
| Jul 29 2021 |
9264 |
514.29 |
| Jul 22 2021 |
7628 |
514.29 |
| Jul 22 2021 |
9166 |
514.29 |
| Jul 15 2021 |
7969 |
514.29 |
| Jul 15 2021 |
9221 |
514.29 |
