| Jun 06 2026 |
11916 |
505.03 |
| Jun 02 2026 |
11849 |
505.03 |
| May 26 2026 |
13974 |
505.03 |
| May 19 2026 |
14316 |
505.03 |
| May 12 2026 |
13692 |
505.03 |
| May 05 2026 |
13762 |
505.03 |
| Apr 28 2026 |
13992 |
505.03 |
| Apr 21 2026 |
16470 |
505.03 |
| Apr 14 2026 |
16581 |
505.03 |
| Apr 07 2026 |
19474 |
505.03 |
| Mar 31 2026 |
19315 |
505.03 |
| Mar 24 2026 |
19215 |
505.03 |
| Mar 17 2026 |
19682 |
505.03 |
| Mar 10 2026 |
19968 |
505.03 |
| Mar 03 2026 |
20101 |
505.03 |
| Feb 24 2026 |
20565 |
505.03 |
| Feb 17 2026 |
20823 |
505.03 |
| Feb 10 2026 |
20840 |
505.03 |
| Feb 03 2026 |
20840 |
505.03 |
| Jan 27 2026 |
20792 |
505.03 |
| Jan 20 2026 |
20792 |
505.03 |
| Jan 13 2026 |
20792 |
505.03 |
| Jan 06 2026 |
20792 |
505.03 |
| Dec 30 2025 |
20792 |
505.03 |
| Dec 23 2025 |
20792 |
505.03 |
| Dec 16 2025 |
20792 |
505.03 |
| Dec 09 2025 |
20311 |
505.03 |
| Dec 02 2025 |
19914 |
505.03 |
| Nov 25 2025 |
19146 |
505.03 |
| Nov 18 2025 |
19264 |
505.03 |
| Nov 11 2025 |
18379 |
505.03 |
| Nov 04 2025 |
18422 |
505.03 |
| Oct 28 2025 |
18796 |
505.03 |
| Oct 21 2025 |
19124 |
505.03 |
| Oct 14 2025 |
19533 |
505.03 |
| Oct 07 2025 |
19813 |
505.03 |
| Sep 30 2025 |
20092 |
505.03 |
| Sep 23 2025 |
20510 |
505.03 |
| Sep 16 2025 |
20175 |
505.03 |
| Sep 09 2025 |
20722 |
505.03 |
| Sep 02 2025 |
19141 |
505.03 |
| Aug 26 2025 |
19185 |
505.03 |
| Aug 19 2025 |
19624 |
505.03 |
| Aug 12 2025 |
21058 |
505.03 |
| Aug 05 2025 |
21427 |
505.03 |
| Jul 29 2025 |
21512 |
505.03 |
| Jul 22 2025 |
20864 |
505.03 |
| Jul 15 2025 |
21395 |
505.03 |
| Jul 08 2025 |
21473 |
505.03 |
| Jun 24 2025 |
7022 |
548.76 |
| Jun 24 2025 |
11284 |
548.76 |
| Jun 17 2025 |
7107 |
548.76 |
| Jun 17 2025 |
11297 |
548.76 |
| Jun 10 2025 |
7211 |
548.76 |
| Jun 10 2025 |
11477 |
548.76 |
| Jun 03 2025 |
7167 |
548.76 |
| Jun 03 2025 |
11468 |
548.76 |
| May 27 2025 |
7323 |
548.76 |
| May 27 2025 |
11612 |
548.76 |
| May 20 2025 |
7657 |
548.76 |
| May 20 2025 |
11808 |
548.76 |
| May 13 2025 |
7875 |
548.76 |
| May 13 2025 |
11797 |
548.76 |
| May 06 2025 |
7963 |
548.76 |
| May 06 2025 |
11992 |
548.76 |
| Apr 29 2025 |
7996 |
548.76 |
| Apr 29 2025 |
12070 |
548.76 |
| Apr 22 2025 |
7907 |
548.76 |
| Apr 22 2025 |
11986 |
548.76 |
| Apr 15 2025 |
7921 |
548.76 |
| Apr 15 2025 |
12088 |
548.76 |
| Apr 08 2025 |
7968 |
548.76 |
| Apr 08 2025 |
12041 |
548.76 |
| Apr 01 2025 |
8157 |
548.76 |
| Apr 01 2025 |
11639 |
548.76 |
| Mar 25 2025 |
8186 |
548.76 |
| Mar 25 2025 |
11669 |
548.76 |
| Mar 18 2025 |
8080 |
548.76 |
| Mar 18 2025 |
11580 |
548.76 |
| Mar 11 2025 |
8063 |
548.76 |
| Mar 11 2025 |
11492 |
548.76 |
| Mar 04 2025 |
8093 |
548.76 |
| Mar 04 2025 |
11535 |
548.76 |
| Feb 25 2025 |
8074 |
548.76 |
| Feb 25 2025 |
11482 |
548.76 |
| Feb 18 2025 |
8057 |
548.76 |
| Feb 18 2025 |
11487 |
548.76 |
| Feb 11 2025 |
8080 |
548.76 |
| Feb 11 2025 |
11541 |
548.76 |
| Feb 04 2025 |
7994 |
548.76 |
| Feb 04 2025 |
11492 |
548.76 |
| Jan 29 2025 |
7960 |
548.76 |
| Jan 29 2025 |
11458 |
548.76 |
| Jan 22 2025 |
7995 |
548.76 |
| Jan 22 2025 |
11502 |
548.76 |
| Jan 15 2025 |
8030 |
548.76 |
| Jan 15 2025 |
11553 |
548.76 |
| Jan 08 2025 |
8030 |
548.76 |
| Jan 08 2025 |
9758 |
548.76 |
| Jan 01 2025 |
8030 |
548.76 |
| Jan 01 2025 |
9760 |
548.76 |
| Dec 25 2024 |
8030 |
548.76 |
| Dec 25 2024 |
9750 |
548.76 |
| Dec 18 2024 |
8051 |
548.76 |
| Dec 18 2024 |
9751 |
548.76 |
| Dec 11 2024 |
8051 |
548.76 |
| Dec 11 2024 |
9753 |
548.76 |
| Dec 04 2024 |
8051 |
548.76 |
| Dec 04 2024 |
9755 |
548.76 |
| Nov 27 2024 |
8051 |
548.76 |
| Nov 27 2024 |
9755 |
548.76 |
| Nov 20 2024 |
8051 |
548.76 |
| Nov 20 2024 |
9668 |
548.76 |
| Nov 13 2024 |
8051 |
548.76 |
| Nov 13 2024 |
9670 |
548.76 |
| Nov 06 2024 |
7983 |
548.76 |
| Nov 06 2024 |
9844 |
548.76 |
| Oct 30 2024 |
7780 |
548.76 |
| Oct 30 2024 |
9699 |
548.76 |
| Oct 23 2024 |
7779 |
548.76 |
| Oct 23 2024 |
10852 |
548.76 |
| Oct 16 2024 |
7777 |
548.76 |
| Oct 16 2024 |
10817 |
548.76 |
| Oct 09 2024 |
7820 |
548.76 |
| Oct 09 2024 |
10886 |
548.76 |
| Oct 02 2024 |
7810 |
548.76 |
| Oct 02 2024 |
10774 |
548.76 |
| Sep 25 2024 |
7601 |
548.76 |
| Sep 25 2024 |
10565 |
548.76 |
| Sep 18 2024 |
7592 |
548.76 |
| Sep 18 2024 |
10417 |
548.76 |
| Sep 11 2024 |
7565 |
548.76 |
| Sep 11 2024 |
10330 |
548.76 |
| Sep 04 2024 |
7923 |
548.76 |
| Sep 04 2024 |
10795 |
548.76 |
| Aug 28 2024 |
7980 |
548.76 |
| Aug 28 2024 |
10779 |
548.76 |
| Aug 21 2024 |
8049 |
548.76 |
| Aug 21 2024 |
10910 |
548.76 |
| Aug 14 2024 |
7935 |
548.76 |
| Aug 14 2024 |
10354 |
548.76 |
| Aug 07 2024 |
7914 |
548.76 |
| Aug 07 2024 |
12972 |
548.76 |
| Jul 31 2024 |
8051 |
548.76 |
| Jul 31 2024 |
13151 |
548.76 |
| Jul 24 2024 |
8020 |
548.76 |
| Jul 24 2024 |
13043 |
548.76 |
| Jul 17 2024 |
7974 |
548.76 |
| Jul 17 2024 |
12934 |
548.76 |
| Jul 10 2024 |
7680 |
548.76 |
| Jul 10 2024 |
10558 |
548.76 |
| Jul 03 2024 |
7844 |
548.76 |
| Jul 03 2024 |
10791 |
548.76 |
| Apr 24 2024 |
11942 |
598.06 |
| Apr 24 2024 |
18036 |
598.06 |
| Apr 17 2024 |
11995 |
598.06 |
| Apr 17 2024 |
18101 |
598.06 |
| Apr 10 2024 |
12087 |
598.06 |
| Apr 10 2024 |
18239 |
598.06 |
| Apr 03 2024 |
11848 |
598.06 |
| Apr 03 2024 |
17985 |
598.06 |
| Mar 27 2024 |
11925 |
598.06 |
| Mar 27 2024 |
18043 |
598.06 |
| Mar 21 2024 |
12008 |
598.06 |
| Mar 21 2024 |
17744 |
598.06 |
| Mar 14 2024 |
11914 |
598.06 |
| Mar 14 2024 |
17790 |
598.06 |
| Mar 07 2024 |
11958 |
598.06 |
| Mar 07 2024 |
17874 |
598.06 |
| Feb 29 2024 |
12012 |
598.06 |
| Feb 29 2024 |
17877 |
598.06 |
| Feb 22 2024 |
11972 |
598.06 |
| Feb 22 2024 |
17885 |
598.06 |
| Feb 15 2024 |
11834 |
598.06 |
| Feb 15 2024 |
17835 |
598.06 |
| Feb 08 2024 |
11874 |
598.06 |
| Feb 08 2024 |
17846 |
598.06 |
| Feb 01 2024 |
11837 |
598.06 |
| Feb 01 2024 |
17791 |
598.06 |
| Jan 25 2024 |
11763 |
598.06 |
| Jan 25 2024 |
17683 |
598.06 |
| Jan 18 2024 |
11763 |
598.06 |
| Jan 18 2024 |
17687 |
598.06 |
| Jan 11 2024 |
11763 |
598.06 |
| Jan 11 2024 |
17674 |
598.06 |
| Jan 04 2024 |
11763 |
598.06 |
| Jan 04 2024 |
17242 |
598.06 |
| Dec 28 2023 |
11763 |
598.06 |
| Dec 28 2023 |
17214 |
598.06 |
| Dec 21 2023 |
11763 |
598.06 |
| Dec 21 2023 |
17214 |
598.06 |
| Dec 14 2023 |
11763 |
598.06 |
| Dec 14 2023 |
17184 |
598.06 |
| Dec 07 2023 |
11763 |
598.06 |
| Dec 07 2023 |
17184 |
598.06 |
| Nov 30 2023 |
11756 |
598.06 |
| Nov 30 2023 |
17185 |
598.06 |
| Nov 23 2023 |
11756 |
598.06 |
| Nov 23 2023 |
17152 |
598.06 |
| Nov 16 2023 |
11758 |
598.06 |
| Nov 16 2023 |
17006 |
598.06 |
| Nov 09 2023 |
11703 |
598.06 |
| Nov 09 2023 |
16859 |
598.06 |
| Nov 02 2023 |
11692 |
598.06 |
| Nov 02 2023 |
16848 |
598.06 |
| Oct 26 2023 |
11651 |
598.06 |
| Oct 26 2023 |
16849 |
598.06 |
| Oct 19 2023 |
11697 |
598.06 |
| Oct 19 2023 |
16786 |
598.06 |
| Oct 12 2023 |
11661 |
598.06 |
| Oct 12 2023 |
16719 |
598.06 |
| Oct 05 2023 |
11548 |
598.06 |
| Oct 05 2023 |
16416 |
598.06 |
| Sep 28 2023 |
11390 |
598.06 |
| Sep 28 2023 |
16220 |
598.06 |
| Sep 21 2023 |
11387 |
598.06 |
| Sep 21 2023 |
16145 |
598.06 |
| Sep 14 2023 |
11485 |
598.06 |
| Sep 14 2023 |
16329 |
598.06 |
| Sep 07 2023 |
11722 |
598.06 |
| Sep 07 2023 |
16654 |
598.06 |
| Aug 31 2023 |
11672 |
598.06 |
| Aug 31 2023 |
16726 |
598.06 |
| Aug 24 2023 |
11751 |
598.06 |
| Aug 24 2023 |
16469 |
598.06 |
| Aug 17 2023 |
11740 |
598.06 |
| Aug 17 2023 |
16614 |
598.06 |
| Aug 10 2023 |
11720 |
598.06 |
| Aug 10 2023 |
16635 |
598.06 |
| Aug 03 2023 |
11732 |
598.06 |
| Aug 03 2023 |
16614 |
598.06 |
| Jul 27 2023 |
11748 |
598.06 |
| Jul 27 2023 |
16683 |
598.06 |
| Jul 20 2023 |
11800 |
598.06 |
| Jul 20 2023 |
16328 |
598.06 |
| Jul 13 2023 |
11824 |
598.06 |
| Jul 13 2023 |
16359 |
598.06 |
| Jul 06 2023 |
11631 |
580.28 |
| Jul 06 2023 |
15989 |
580.28 |
| Jun 29 2023 |
11630 |
580.28 |
| Jun 29 2023 |
16042 |
580.28 |
| Jun 22 2023 |
11637 |
580.28 |
| Jun 22 2023 |
16085 |
580.28 |
| Jun 15 2023 |
11332 |
580.28 |
| Jun 15 2023 |
15889 |
580.28 |
| Jun 08 2023 |
11332 |
580.28 |
| Jun 08 2023 |
15890 |
580.28 |
| Jun 01 2023 |
11437 |
580.28 |
| Jun 01 2023 |
15961 |
580.28 |
| May 25 2023 |
11391 |
580.28 |
| May 25 2023 |
15372 |
580.28 |
| May 18 2023 |
11492 |
580.28 |
| May 18 2023 |
15456 |
580.28 |
| May 11 2023 |
11556 |
580.28 |
| May 11 2023 |
15494 |
580.28 |
| May 04 2023 |
11444 |
580.28 |
| May 04 2023 |
15212 |
580.28 |
| Apr 27 2023 |
11195 |
580.28 |
| Apr 27 2023 |
15055 |
580.28 |
| Apr 20 2023 |
11132 |
580.28 |
| Apr 20 2023 |
15049 |
580.28 |
| Apr 13 2023 |
11109 |
580.28 |
| Apr 13 2023 |
15042 |
580.28 |
| Apr 06 2023 |
10803 |
580.28 |
| Apr 06 2023 |
14680 |
580.28 |
| Mar 30 2023 |
10561 |
580.28 |
| Mar 30 2023 |
14291 |
580.28 |
| Mar 23 2023 |
10607 |
580.28 |
| Mar 23 2023 |
14273 |
580.28 |
| Mar 16 2023 |
10501 |
580.28 |
| Mar 16 2023 |
14180 |
580.28 |
| Mar 09 2023 |
10398 |
580.28 |
| Mar 09 2023 |
14127 |
580.28 |
| Mar 02 2023 |
10351 |
580.28 |
| Mar 02 2023 |
14023 |
580.28 |
| Feb 23 2023 |
10429 |
580.28 |
| Feb 23 2023 |
14053 |
580.28 |
| Feb 16 2023 |
10308 |
580.28 |
| Feb 16 2023 |
14021 |
580.28 |
| Feb 09 2023 |
10204 |
580.28 |
| Feb 09 2023 |
13918 |
580.28 |
| Feb 02 2023 |
10146 |
580.28 |
| Feb 02 2023 |
13845 |
580.28 |
| Jan 26 2023 |
10060 |
580.28 |
| Jan 26 2023 |
13724 |
580.28 |
| Jan 19 2023 |
10061 |
580.28 |
| Jan 19 2023 |
13682 |
580.28 |
| Jan 12 2023 |
10061 |
580.28 |
| Jan 12 2023 |
13668 |
580.28 |
| Jan 05 2023 |
10061 |
580.28 |
| Jan 05 2023 |
13699 |
580.28 |
| Dec 29 2022 |
10061 |
580.28 |
| Dec 29 2022 |
13700 |
580.28 |
| Dec 22 2022 |
10061 |
580.28 |
| Dec 22 2022 |
13700 |
580.28 |
| Dec 15 2022 |
10053 |
580.28 |
| Dec 15 2022 |
13693 |
580.28 |
| Dec 08 2022 |
10053 |
580.28 |
| Dec 08 2022 |
13697 |
580.28 |
| Dec 01 2022 |
10053 |
580.28 |
| Dec 01 2022 |
13697 |
580.28 |
| Nov 24 2022 |
10053 |
580.28 |
| Nov 24 2022 |
13706 |
580.28 |
| Nov 17 2022 |
10022 |
580.28 |
| Nov 17 2022 |
13677 |
580.28 |
| Nov 10 2022 |
10022 |
580.28 |
| Nov 10 2022 |
13677 |
580.28 |
| Nov 03 2022 |
10008 |
580.28 |
| Nov 03 2022 |
13642 |
580.28 |
| Oct 27 2022 |
10009 |
580.28 |
| Oct 27 2022 |
13634 |
580.28 |
| Oct 20 2022 |
10051 |
580.28 |
| Oct 20 2022 |
13718 |
580.28 |
| Oct 13 2022 |
9906 |
580.28 |
| Oct 13 2022 |
13577 |
580.28 |
| Oct 06 2022 |
9846 |
580.28 |
| Oct 06 2022 |
13531 |
580.28 |
| Sep 29 2022 |
9822 |
580.28 |
| Sep 29 2022 |
13522 |
580.28 |
| Sep 22 2022 |
9769 |
580.28 |
| Sep 22 2022 |
13465 |
580.28 |
| Sep 15 2022 |
9753 |
580.28 |
| Sep 15 2022 |
13513 |
580.28 |
| Sep 08 2022 |
9919 |
580.28 |
| Sep 08 2022 |
13593 |
580.28 |
| Sep 01 2022 |
9879 |
580.28 |
| Sep 01 2022 |
13614 |
580.28 |
| Aug 25 2022 |
9876 |
580.28 |
| Aug 25 2022 |
13549 |
580.28 |
| Aug 18 2022 |
9867 |
580.28 |
| Aug 18 2022 |
13550 |
580.28 |
| Aug 11 2022 |
9864 |
580.28 |
| Aug 11 2022 |
13428 |
580.28 |
| Aug 04 2022 |
9845 |
580.28 |
| Aug 04 2022 |
13426 |
580.28 |
| Jul 28 2022 |
9747 |
580.28 |
| Jul 28 2022 |
13268 |
580.28 |
| Jul 21 2022 |
9627 |
580.28 |
| Jul 21 2022 |
13176 |
580.28 |
| Jul 14 2022 |
9317 |
562.5 |
| Jul 14 2022 |
12670 |
562.5 |
| Jul 07 2022 |
9265 |
562.5 |
| Jul 07 2022 |
12458 |
562.5 |
| Jun 30 2022 |
9244 |
562.5 |
| Jun 30 2022 |
12437 |
562.5 |
| Jun 23 2022 |
9234 |
562.5 |
| Jun 23 2022 |
12436 |
562.5 |
| Jun 16 2022 |
9143 |
562.5 |
| Jun 16 2022 |
12394 |
562.5 |
| Jun 09 2022 |
9010 |
562.5 |
| Jun 09 2022 |
12496 |
562.5 |
| Jun 02 2022 |
8897 |
562.5 |
| Jun 02 2022 |
12448 |
562.5 |
| May 26 2022 |
8853 |
562.5 |
| May 26 2022 |
12375 |
562.5 |
| May 19 2022 |
8773 |
562.5 |
| May 19 2022 |
12295 |
562.5 |
| May 12 2022 |
8746 |
562.5 |
| May 12 2022 |
12234 |
562.5 |
| May 05 2022 |
8527 |
562.5 |
| May 05 2022 |
11767 |
562.5 |
| Apr 28 2022 |
8596 |
562.5 |
| Apr 28 2022 |
11903 |
562.5 |
| Apr 21 2022 |
8128 |
562.5 |
| Apr 21 2022 |
11296 |
562.5 |
| Apr 14 2022 |
8024 |
562.5 |
| Apr 14 2022 |
11235 |
562.5 |
| Apr 07 2022 |
7929 |
562.5 |
| Apr 07 2022 |
11222 |
562.5 |
| Mar 31 2022 |
7922 |
562.5 |
| Mar 31 2022 |
11110 |
562.5 |
| Mar 24 2022 |
7637 |
562.5 |
| Mar 24 2022 |
10888 |
562.5 |
| Mar 17 2022 |
7623 |
562.5 |
| Mar 17 2022 |
10805 |
562.5 |
| Mar 10 2022 |
7576 |
562.5 |
| Mar 10 2022 |
10810 |
562.5 |
| Mar 03 2022 |
7793 |
562.5 |
| Mar 03 2022 |
11044 |
562.5 |
| Feb 24 2022 |
7616 |
562.5 |
| Feb 24 2022 |
11047 |
562.5 |
| Feb 17 2022 |
7257 |
562.5 |
| Feb 17 2022 |
10085 |
562.5 |
| Feb 10 2022 |
7390 |
562.5 |
| Feb 10 2022 |
10016 |
562.5 |
| Feb 03 2022 |
7548 |
562.5 |
| Feb 03 2022 |
10173 |
562.5 |
| Jan 27 2022 |
7608 |
562.5 |
| Jan 27 2022 |
10244 |
562.5 |
| Jan 20 2022 |
7667 |
562.5 |
| Jan 20 2022 |
10280 |
562.5 |
| Jan 13 2022 |
7667 |
562.5 |
| Jan 13 2022 |
10337 |
562.5 |
| Jan 06 2022 |
7667 |
562.5 |
| Jan 06 2022 |
10338 |
562.5 |
| Dec 30 2021 |
7678 |
562.5 |
| Dec 30 2021 |
10354 |
562.5 |
| Dec 23 2021 |
7678 |
562.5 |
| Dec 23 2021 |
10354 |
562.5 |
| Dec 16 2021 |
7678 |
562.5 |
| Dec 16 2021 |
10354 |
562.5 |
| Dec 09 2021 |
7678 |
562.5 |
| Dec 09 2021 |
10354 |
562.5 |
| Dec 02 2021 |
7678 |
562.5 |
| Dec 02 2021 |
10359 |
562.5 |
| Nov 25 2021 |
7678 |
562.5 |
| Nov 25 2021 |
10359 |
562.5 |
| Nov 18 2021 |
7678 |
562.5 |
| Nov 18 2021 |
10360 |
562.5 |
| Nov 11 2021 |
7679 |
562.5 |
| Nov 11 2021 |
10360 |
562.5 |
| Nov 04 2021 |
7678 |
562.5 |
| Nov 04 2021 |
10445 |
562.5 |
| Oct 28 2021 |
7678 |
562.5 |
| Oct 28 2021 |
10445 |
562.5 |
| Oct 21 2021 |
7678 |
562.5 |
| Oct 21 2021 |
10475 |
562.5 |
| Oct 14 2021 |
7696 |
562.5 |
| Oct 14 2021 |
10496 |
562.5 |
| Oct 07 2021 |
7723 |
562.5 |
| Oct 07 2021 |
10529 |
562.5 |
| Sep 30 2021 |
7756 |
562.5 |
| Sep 30 2021 |
10479 |
562.5 |
| Sep 23 2021 |
7796 |
562.5 |
| Sep 23 2021 |
10395 |
562.5 |
| Sep 16 2021 |
7708 |
562.5 |
| Sep 16 2021 |
10321 |
562.5 |
| Sep 09 2021 |
7808 |
562.5 |
| Sep 09 2021 |
10404 |
562.5 |
| Sep 02 2021 |
8030 |
562.5 |
| Sep 02 2021 |
10606 |
562.5 |
| Aug 26 2021 |
8156 |
562.5 |
| Aug 26 2021 |
10527 |
562.5 |
| Aug 19 2021 |
8376 |
562.5 |
| Aug 19 2021 |
10817 |
562.5 |
| Aug 12 2021 |
8476 |
562.5 |
| Aug 12 2021 |
11036 |
562.5 |
| Aug 05 2021 |
8714 |
562.5 |
| Aug 05 2021 |
11095 |
562.5 |
| Jul 29 2021 |
8962 |
562.5 |
| Jul 29 2021 |
11306 |
562.5 |
| Jul 22 2021 |
8980 |
562.5 |
| Jul 22 2021 |
11276 |
562.5 |
| Jul 15 2021 |
9357 |
562.5 |
| Jul 15 2021 |
11361 |
562.5 |
