| Apr 07 2026 |
11106 |
354.99 |
| Mar 31 2026 |
11021 |
354.99 |
| Mar 24 2026 |
11004 |
354.99 |
| Mar 17 2026 |
11193 |
354.99 |
| Mar 10 2026 |
10688 |
345.9 |
| Mar 03 2026 |
10760 |
345.9 |
| Feb 24 2026 |
11045 |
345.9 |
| Feb 17 2026 |
11139 |
345.9 |
| Feb 10 2026 |
11148 |
345.9 |
| Feb 03 2026 |
11148 |
345.9 |
| Jan 27 2026 |
11122 |
345.9 |
| Jan 20 2026 |
11122 |
345.9 |
| Jan 13 2026 |
11122 |
345.9 |
| Jan 06 2026 |
11122 |
345.9 |
| Dec 30 2025 |
11122 |
345.9 |
| Dec 23 2025 |
11122 |
345.9 |
| Dec 16 2025 |
11122 |
345.9 |
| Dec 09 2025 |
10835 |
345.9 |
| Dec 02 2025 |
10672 |
345.9 |
| Nov 25 2025 |
10384 |
345.9 |
| Nov 18 2025 |
10428 |
345.9 |
| Nov 11 2025 |
10008 |
345.9 |
| Nov 04 2025 |
10023 |
345.9 |
| Oct 28 2025 |
10240 |
345.9 |
| Oct 21 2025 |
10287 |
345.9 |
| Oct 14 2025 |
10487 |
345.9 |
| Oct 07 2025 |
10604 |
345.9 |
| Sep 30 2025 |
10708 |
345.9 |
| Sep 23 2025 |
10862 |
345.9 |
| Sep 16 2025 |
10677 |
345.9 |
| Sep 09 2025 |
10867 |
345.9 |
| Sep 02 2025 |
9426 |
345.9 |
| Aug 26 2025 |
9419 |
345.9 |
| Aug 19 2025 |
9452 |
345.9 |
| Aug 12 2025 |
10164 |
345.9 |
| Aug 05 2025 |
10512 |
345.9 |
| Jul 29 2025 |
10564 |
345.9 |
| Jul 22 2025 |
10222 |
345.9 |
| Jul 15 2025 |
10510 |
345.9 |
| Jul 08 2025 |
10521 |
345.9 |
| Jul 01 2025 |
10449 |
345.9 |
| Jun 24 2025 |
10535 |
345.9 |
| Jun 17 2025 |
10688 |
345.9 |
| Jun 10 2025 |
9493 |
345.9 |
| Jun 03 2025 |
9493 |
345.9 |
| May 27 2025 |
10823 |
345.9 |
| May 20 2025 |
9631 |
345.9 |
| May 13 2025 |
8569 |
336.82 |
| May 06 2025 |
8584 |
336.82 |
| Apr 29 2025 |
7873 |
336.82 |
| Apr 22 2025 |
8092 |
336.82 |
| Apr 15 2025 |
8996 |
336.82 |
| Apr 08 2025 |
8810 |
336.82 |
| Jul 10 2024 |
7970 |
566.55 |
| Jul 10 2024 |
10991 |
566.55 |
| Jul 03 2024 |
8143 |
566.55 |
| Jul 03 2024 |
11246 |
566.55 |
| Jun 26 2024 |
7965 |
566.55 |
| Jun 26 2024 |
11089 |
566.55 |
| Jun 19 2024 |
7953 |
566.55 |
| Jun 19 2024 |
11211 |
566.55 |
| Jun 12 2024 |
7862 |
566.55 |
| Jun 12 2024 |
11139 |
566.55 |
| Jun 05 2024 |
7820 |
566.55 |
| Jun 05 2024 |
11213 |
566.55 |
| May 29 2024 |
7911 |
566.55 |
| May 29 2024 |
11163 |
566.55 |
| May 22 2024 |
8355 |
566.55 |
| May 22 2024 |
11550 |
566.55 |
| May 15 2024 |
8424 |
566.55 |
| May 15 2024 |
11583 |
566.55 |
| May 08 2024 |
8388 |
566.55 |
| May 08 2024 |
11649 |
566.55 |
| May 01 2024 |
8571 |
566.55 |
| May 01 2024 |
12364 |
566.55 |
| Apr 24 2024 |
6811 |
525.88 |
| Apr 24 2024 |
14136 |
525.88 |
| Apr 17 2024 |
7077 |
525.88 |
| Apr 17 2024 |
14354 |
525.88 |
| Apr 10 2024 |
7061 |
525.88 |
| Apr 10 2024 |
14345 |
525.88 |
| Apr 03 2024 |
7115 |
525.88 |
| Apr 03 2024 |
14362 |
525.88 |
| Mar 27 2024 |
7208 |
525.88 |
| Mar 27 2024 |
14401 |
525.88 |
| Mar 21 2024 |
7277 |
525.88 |
| Mar 21 2024 |
14421 |
525.88 |
| Mar 14 2024 |
7055 |
525.88 |
| Mar 14 2024 |
14312 |
525.88 |
| Mar 07 2024 |
7089 |
525.88 |
| Mar 07 2024 |
14349 |
525.88 |
| Feb 29 2024 |
7254 |
525.88 |
| Feb 29 2024 |
14453 |
525.88 |
| Feb 22 2024 |
7210 |
525.88 |
| Feb 22 2024 |
14386 |
525.88 |
| Feb 15 2024 |
7225 |
525.88 |
| Feb 15 2024 |
14370 |
525.88 |
| Feb 08 2024 |
7203 |
525.88 |
| Feb 08 2024 |
14315 |
525.88 |
| Feb 01 2024 |
7029 |
525.88 |
| Feb 01 2024 |
14214 |
525.88 |
| Jan 25 2024 |
6995 |
525.88 |
| Jan 25 2024 |
14205 |
525.88 |
| Jan 18 2024 |
6995 |
525.88 |
| Jan 18 2024 |
14205 |
525.88 |
| Jan 11 2024 |
6995 |
525.88 |
| Jan 11 2024 |
14203 |
525.88 |
| Jan 04 2024 |
6995 |
525.88 |
| Jan 04 2024 |
14195 |
525.88 |
| Dec 28 2023 |
6995 |
525.88 |
| Dec 28 2023 |
14194 |
525.88 |
| Dec 21 2023 |
6995 |
525.88 |
| Dec 21 2023 |
14194 |
525.88 |
| Dec 14 2023 |
6995 |
525.88 |
| Dec 14 2023 |
14191 |
525.88 |
| Dec 07 2023 |
6995 |
525.88 |
| Dec 07 2023 |
14192 |
525.88 |
| Nov 30 2023 |
6980 |
525.88 |
| Nov 30 2023 |
14188 |
525.88 |
| Nov 23 2023 |
6980 |
525.88 |
| Nov 23 2023 |
14185 |
525.88 |
| Nov 16 2023 |
6980 |
525.88 |
| Nov 16 2023 |
14174 |
525.88 |
| Nov 09 2023 |
6988 |
525.88 |
| Nov 09 2023 |
14175 |
525.88 |
| Nov 02 2023 |
6988 |
525.88 |
| Nov 02 2023 |
14175 |
525.88 |
| Oct 26 2023 |
6861 |
525.88 |
| Oct 26 2023 |
14134 |
525.88 |
| Oct 19 2023 |
6922 |
525.88 |
| Oct 19 2023 |
14071 |
525.88 |
| Oct 12 2023 |
6918 |
525.88 |
| Oct 12 2023 |
14074 |
525.88 |
| Oct 05 2023 |
6910 |
525.88 |
| Oct 05 2023 |
13881 |
525.88 |
| Sep 28 2023 |
7057 |
525.88 |
| Sep 28 2023 |
14011 |
525.88 |
| Sep 21 2023 |
7029 |
525.88 |
| Sep 21 2023 |
13998 |
525.88 |
| Sep 14 2023 |
7108 |
525.88 |
| Sep 14 2023 |
14054 |
525.88 |
| Sep 07 2023 |
7154 |
525.88 |
| Sep 07 2023 |
14121 |
525.88 |
| Aug 31 2023 |
7138 |
525.88 |
| Aug 31 2023 |
14183 |
525.88 |
| Aug 24 2023 |
7170 |
525.88 |
| Aug 24 2023 |
14037 |
525.88 |
| Aug 17 2023 |
7149 |
525.88 |
| Aug 17 2023 |
14096 |
525.88 |
| Aug 10 2023 |
7180 |
525.88 |
| Aug 10 2023 |
14133 |
525.88 |
| Aug 03 2023 |
7121 |
525.88 |
| Aug 03 2023 |
14097 |
525.88 |
| Jul 27 2023 |
7159 |
525.88 |
| Jul 27 2023 |
14106 |
525.88 |
| Jul 20 2023 |
7211 |
525.88 |
| Jul 20 2023 |
14021 |
525.88 |
| Jul 13 2023 |
9399 |
505.54 |
| Jul 13 2023 |
12469 |
505.54 |
| Jul 06 2023 |
7281 |
528.69 |
| Jul 06 2023 |
14125 |
528.69 |
| Jun 29 2023 |
7250 |
528.69 |
| Jun 29 2023 |
14099 |
528.69 |
| Jun 22 2023 |
7266 |
528.69 |
| Jun 22 2023 |
14062 |
528.69 |
| Jun 15 2023 |
7256 |
528.69 |
| Jun 15 2023 |
14122 |
528.69 |
| Jun 08 2023 |
7312 |
528.69 |
| Jun 08 2023 |
14184 |
528.69 |
| Jun 01 2023 |
7430 |
528.69 |
| Jun 01 2023 |
14222 |
528.69 |
| May 25 2023 |
7341 |
528.69 |
| May 25 2023 |
14135 |
528.69 |
| May 18 2023 |
7331 |
528.69 |
| May 18 2023 |
14066 |
528.69 |
| May 11 2023 |
7264 |
528.69 |
| May 11 2023 |
14080 |
528.69 |
| May 04 2023 |
7096 |
528.69 |
| May 04 2023 |
13882 |
528.69 |
| Apr 27 2023 |
7006 |
528.69 |
| Apr 27 2023 |
13753 |
528.69 |
| Apr 20 2023 |
6912 |
528.69 |
| Apr 20 2023 |
13640 |
528.69 |
| Apr 13 2023 |
6841 |
528.69 |
| Apr 13 2023 |
13581 |
528.69 |
| Apr 06 2023 |
6751 |
528.69 |
| Apr 06 2023 |
13484 |
528.69 |
| Mar 30 2023 |
6670 |
528.69 |
| Mar 30 2023 |
13422 |
528.69 |
| Mar 23 2023 |
6601 |
528.69 |
| Mar 23 2023 |
13337 |
528.69 |
| Mar 16 2023 |
6543 |
528.69 |
| Mar 16 2023 |
13270 |
528.69 |
| Mar 09 2023 |
6327 |
528.69 |
| Mar 09 2023 |
13115 |
528.69 |
| Mar 02 2023 |
6282 |
528.69 |
| Mar 02 2023 |
13045 |
528.69 |
| Feb 23 2023 |
6312 |
528.69 |
| Feb 23 2023 |
13055 |
528.69 |
| Feb 16 2023 |
6204 |
528.69 |
| Feb 16 2023 |
12916 |
528.69 |
| Feb 09 2023 |
6205 |
528.69 |
| Feb 09 2023 |
12902 |
528.69 |
| Feb 02 2023 |
6219 |
528.69 |
| Feb 02 2023 |
12891 |
528.69 |
| Jan 26 2023 |
6217 |
528.69 |
| Jan 26 2023 |
12867 |
528.69 |
| Jan 19 2023 |
6217 |
528.69 |
| Jan 19 2023 |
12850 |
528.69 |
| Jan 12 2023 |
6217 |
528.69 |
| Jan 12 2023 |
12850 |
528.69 |
| Jan 05 2023 |
6217 |
528.69 |
| Jan 05 2023 |
12852 |
528.69 |
| Dec 29 2022 |
6217 |
528.69 |
| Dec 29 2022 |
12852 |
528.69 |
| Dec 22 2022 |
6217 |
528.69 |
| Dec 22 2022 |
12852 |
528.69 |
| Dec 15 2022 |
6179 |
528.69 |
| Dec 15 2022 |
12815 |
528.69 |
| Dec 08 2022 |
6179 |
528.69 |
| Dec 08 2022 |
12809 |
528.69 |
| Dec 01 2022 |
6179 |
528.69 |
| Dec 01 2022 |
12809 |
528.69 |
| Nov 24 2022 |
6179 |
528.69 |
| Nov 24 2022 |
12811 |
528.69 |
| Nov 17 2022 |
6136 |
528.69 |
| Nov 17 2022 |
12785 |
528.69 |
| Nov 10 2022 |
6137 |
528.69 |
| Nov 10 2022 |
12786 |
528.69 |
| Nov 03 2022 |
6137 |
528.69 |
| Nov 03 2022 |
12759 |
528.69 |
| Oct 27 2022 |
6137 |
528.69 |
| Oct 27 2022 |
12748 |
528.69 |
| Oct 20 2022 |
6148 |
528.69 |
| Oct 20 2022 |
12767 |
528.69 |
| Oct 13 2022 |
6140 |
528.69 |
| Oct 13 2022 |
12736 |
528.69 |
| Oct 06 2022 |
6149 |
528.69 |
| Oct 06 2022 |
12742 |
528.69 |
| Sep 29 2022 |
6138 |
528.69 |
| Sep 29 2022 |
12750 |
528.69 |
| Sep 22 2022 |
6123 |
528.69 |
| Sep 22 2022 |
12732 |
528.69 |
| Sep 15 2022 |
6113 |
528.69 |
| Sep 15 2022 |
12721 |
528.69 |
| Sep 08 2022 |
6141 |
528.69 |
| Sep 08 2022 |
12693 |
528.69 |
| Sep 01 2022 |
6087 |
528.69 |
| Sep 01 2022 |
12545 |
528.69 |
| Aug 25 2022 |
6019 |
528.69 |
| Aug 25 2022 |
12445 |
528.69 |
| Aug 18 2022 |
5945 |
528.69 |
| Aug 18 2022 |
12383 |
528.69 |
| Aug 11 2022 |
5918 |
528.69 |
| Aug 11 2022 |
12290 |
528.69 |
| Aug 04 2022 |
5887 |
528.69 |
| Aug 04 2022 |
12259 |
528.69 |
| Jul 28 2022 |
5799 |
528.69 |
| Jul 28 2022 |
12119 |
528.69 |
| Jul 21 2022 |
5773 |
528.69 |
| Jul 21 2022 |
12018 |
528.69 |
| Jul 14 2022 |
5749 |
528.69 |
| Jul 14 2022 |
11988 |
528.69 |
| Jul 07 2022 |
5673 |
528.69 |
| Jul 07 2022 |
11888 |
528.69 |
| Jun 30 2022 |
5625 |
528.69 |
| Jun 30 2022 |
11847 |
528.69 |
| Jun 23 2022 |
5622 |
528.69 |
| Jun 23 2022 |
11833 |
528.69 |
| Jun 16 2022 |
5533 |
528.69 |
| Jun 16 2022 |
11588 |
528.69 |
| Jun 09 2022 |
9188 |
571.88 |
| Jun 09 2022 |
12781 |
571.88 |
| Jun 02 2022 |
9066 |
571.88 |
| Jun 02 2022 |
12726 |
571.88 |
| May 26 2022 |
9023 |
571.88 |
| May 26 2022 |
12656 |
571.88 |
| May 19 2022 |
8941 |
571.88 |
| May 19 2022 |
12567 |
571.88 |
| May 12 2022 |
8914 |
571.88 |
| May 12 2022 |
12500 |
571.88 |
| May 05 2022 |
8742 |
575 |
| May 05 2022 |
12091 |
575 |
| Apr 28 2022 |
8809 |
575 |
| Apr 28 2022 |
12225 |
575 |
| Apr 21 2022 |
8330 |
575 |
| Apr 21 2022 |
11603 |
575 |
| Apr 14 2022 |
8221 |
575 |
| Apr 14 2022 |
11535 |
575 |
| Apr 07 2022 |
8119 |
575 |
| Apr 07 2022 |
11517 |
575 |
| Mar 31 2022 |
8116 |
575 |
| Mar 31 2022 |
11401 |
575 |
| Mar 24 2022 |
7814 |
575 |
| Mar 24 2022 |
11164 |
575 |
| Mar 17 2022 |
7798 |
575 |
| Mar 17 2022 |
11074 |
575 |
| Mar 10 2022 |
7747 |
575 |
| Mar 10 2022 |
11073 |
575 |
| Mar 03 2022 |
7964 |
575 |
| Mar 03 2022 |
11332 |
575 |
| Feb 24 2022 |
7788 |
575 |
| Feb 24 2022 |
11337 |
575 |
| Feb 17 2022 |
7426 |
575 |
| Feb 17 2022 |
10371 |
575 |
| Feb 10 2022 |
7559 |
575 |
| Feb 10 2022 |
10303 |
575 |
| Feb 03 2022 |
7718 |
575 |
| Feb 03 2022 |
10467 |
575 |
| Jan 27 2022 |
7779 |
575 |
| Jan 27 2022 |
10541 |
575 |
| Jan 20 2022 |
7839 |
575 |
| Jan 20 2022 |
10576 |
575 |
| Jan 13 2022 |
7839 |
575 |
| Jan 13 2022 |
10638 |
575 |
| Jan 06 2022 |
7839 |
575 |
| Jan 06 2022 |
10639 |
575 |
| Dec 30 2021 |
7852 |
575 |
| Dec 30 2021 |
10657 |
575 |
| Dec 23 2021 |
7852 |
575 |
| Dec 23 2021 |
10657 |
575 |
| Dec 16 2021 |
7852 |
575 |
| Dec 16 2021 |
10657 |
575 |
| Dec 09 2021 |
7852 |
575 |
| Dec 09 2021 |
10657 |
575 |
| Dec 02 2021 |
7852 |
575 |
| Dec 02 2021 |
10662 |
575 |
| Nov 25 2021 |
7852 |
575 |
| Nov 25 2021 |
10662 |
575 |
| Nov 18 2021 |
7852 |
575 |
| Nov 18 2021 |
10664 |
575 |
| Nov 11 2021 |
7853 |
575 |
| Nov 11 2021 |
10663 |
575 |
| Nov 04 2021 |
7852 |
575 |
| Nov 04 2021 |
10751 |
575 |
| Oct 28 2021 |
7852 |
575 |
| Oct 28 2021 |
10751 |
575 |
| Oct 21 2021 |
7852 |
575 |
| Oct 21 2021 |
10783 |
575 |
| Oct 14 2021 |
7870 |
575 |
| Oct 14 2021 |
10803 |
575 |
| Oct 07 2021 |
7896 |
575 |
| Oct 07 2021 |
10835 |
575 |
| Sep 30 2021 |
7933 |
575 |
| Sep 30 2021 |
10784 |
575 |
| Sep 23 2021 |
7982 |
575 |
| Sep 23 2021 |
10692 |
575 |
| Sep 16 2021 |
7888 |
575 |
| Sep 16 2021 |
10617 |
575 |
| Sep 09 2021 |
7986 |
575 |
| Sep 09 2021 |
10706 |
575 |
| Sep 02 2021 |
8227 |
575 |
| Sep 02 2021 |
10906 |
575 |
| Aug 26 2021 |
8350 |
575 |
| Aug 26 2021 |
10824 |
575 |
| Aug 19 2021 |
8576 |
575 |
| Aug 19 2021 |
11119 |
575 |
| Aug 12 2021 |
8684 |
575 |
| Aug 12 2021 |
11354 |
575 |
| Aug 05 2021 |
8922 |
575 |
| Aug 05 2021 |
11424 |
575 |
| Jul 29 2021 |
9183 |
575 |
| Jul 29 2021 |
11637 |
575 |
| Jul 22 2021 |
9199 |
575 |
| Jul 22 2021 |
11607 |
575 |
| Jul 15 2021 |
9582 |
575 |
| Jul 15 2021 |
11708 |
575 |
