| Apr 21 2026 |
7235 |
307.13 |
| Apr 14 2026 |
7281 |
307.13 |
| Apr 07 2026 |
8263 |
307.13 |
| Mar 31 2026 |
8200 |
307.13 |
| Mar 24 2026 |
8180 |
307.13 |
| Mar 17 2026 |
8208 |
307.13 |
| Mar 10 2026 |
8245 |
307.13 |
| Mar 03 2026 |
8286 |
307.13 |
| Feb 24 2026 |
8466 |
307.13 |
| Feb 17 2026 |
8501 |
307.13 |
| Feb 10 2026 |
8502 |
307.13 |
| Feb 03 2026 |
8502 |
307.13 |
| Jan 27 2026 |
8489 |
307.13 |
| Jan 20 2026 |
8489 |
307.13 |
| Jan 13 2026 |
8489 |
307.13 |
| Jan 06 2026 |
8489 |
307.13 |
| Dec 30 2025 |
8489 |
307.13 |
| Dec 23 2025 |
8489 |
307.13 |
| Dec 16 2025 |
8489 |
307.13 |
| Dec 09 2025 |
8233 |
307.13 |
| Dec 02 2025 |
8141 |
307.13 |
| Nov 25 2025 |
7971 |
307.13 |
| Nov 18 2025 |
7981 |
307.13 |
| Nov 11 2025 |
7585 |
307.13 |
| Nov 04 2025 |
7595 |
307.13 |
| Oct 28 2025 |
7794 |
307.13 |
| Oct 21 2025 |
7815 |
307.13 |
| Oct 14 2025 |
7962 |
307.13 |
| Oct 07 2025 |
8067 |
307.13 |
| Sep 30 2025 |
8123 |
307.13 |
| Sep 23 2025 |
8184 |
307.13 |
| Sep 23 2025 |
7863 |
382.5 |
| Sep 16 2025 |
8085 |
307.13 |
| Sep 16 2025 |
7646 |
382.5 |
| Sep 09 2025 |
8238 |
307.13 |
| Sep 09 2025 |
7655 |
382.5 |
| Sep 02 2025 |
6812 |
307.13 |
| Sep 02 2025 |
8024 |
389.25 |
| Aug 26 2025 |
6799 |
307.13 |
| Aug 26 2025 |
7714 |
389.25 |
| Aug 19 2025 |
6843 |
307.13 |
| Aug 19 2025 |
7889 |
389.25 |
| Aug 12 2025 |
7159 |
307.13 |
| Aug 12 2025 |
7942 |
389.25 |
| Aug 05 2025 |
7530 |
307.13 |
| Aug 05 2025 |
7452 |
389.25 |
| Jul 29 2025 |
7586 |
307.13 |
| Jul 29 2025 |
7539 |
389.25 |
| Jul 22 2025 |
7364 |
307.13 |
| Jul 22 2025 |
7576 |
389.25 |
| Jul 15 2025 |
7460 |
307.13 |
| Jul 15 2025 |
7885 |
389.25 |
| Jul 08 2025 |
7459 |
307.13 |
| Jul 08 2025 |
8108 |
389.25 |
| Jul 01 2025 |
7366 |
307.13 |
| Jul 01 2025 |
7895 |
389.25 |
| Jun 24 2025 |
7394 |
307.13 |
| Jun 24 2025 |
7808 |
389.25 |
| Jun 17 2025 |
7517 |
307.13 |
| Jun 17 2025 |
8013 |
389.25 |
| Jun 10 2025 |
6565 |
307.13 |
| Jun 10 2025 |
8081 |
389.25 |
| Jun 03 2025 |
6565 |
307.13 |
| Jun 03 2025 |
8056 |
389.25 |
| May 27 2025 |
7391 |
307.13 |
| May 27 2025 |
8090 |
389.25 |
| May 20 2025 |
6332 |
307.13 |
| May 20 2025 |
8314 |
389.25 |
| May 13 2025 |
6286 |
307.13 |
| May 13 2025 |
8427 |
389.25 |
| May 06 2025 |
6301 |
307.13 |
| May 06 2025 |
8559 |
389.25 |
| Apr 29 2025 |
8606 |
389.25 |
| Apr 22 2025 |
8855 |
389.25 |
| Apr 15 2025 |
8773 |
389.25 |
| Apr 08 2025 |
8414 |
389.25 |
| Apr 01 2025 |
8246 |
389.25 |
| Mar 25 2025 |
8200 |
389.25 |
| Mar 18 2025 |
8243 |
389.25 |
| Mar 11 2025 |
8490 |
389.25 |
| Mar 04 2025 |
8239 |
389.25 |
| Feb 25 2025 |
8232 |
389.25 |
| Feb 18 2025 |
8179 |
389.25 |
| Feb 11 2025 |
8023 |
389.25 |
| Feb 04 2025 |
7938 |
389.25 |
| Jan 29 2025 |
7996 |
389.25 |
| Jan 22 2025 |
7937 |
389.25 |
| Jan 15 2025 |
7942 |
389.25 |
| Jan 08 2025 |
7873 |
389.25 |
| Jan 01 2025 |
7810 |
389.25 |
| Dec 25 2024 |
7809 |
389.25 |
| Dec 18 2024 |
7799 |
389.25 |
| Dec 11 2024 |
7792 |
389.25 |
| Dec 04 2024 |
7780 |
389.25 |
| Nov 27 2024 |
7824 |
389.25 |
| Nov 20 2024 |
7858 |
389.25 |
| Nov 13 2024 |
7908 |
389.25 |
| Nov 06 2024 |
8063 |
389.25 |
| Oct 30 2024 |
8054 |
389.25 |
| Oct 23 2024 |
8089 |
389.25 |
| Oct 16 2024 |
8918 |
389.25 |
| Oct 09 2024 |
9180 |
389.25 |
| Oct 02 2024 |
4724 |
396 |
| Sep 25 2024 |
4527 |
396 |
| Jul 06 2023 |
6163 |
463.5 |
| Jul 06 2023 |
9747 |
463.5 |
| Jun 29 2023 |
6213 |
463.5 |
| Jun 29 2023 |
9781 |
463.5 |
| Jun 22 2023 |
6274 |
463.5 |
| Jun 22 2023 |
9811 |
463.5 |
| Jun 15 2023 |
6324 |
463.5 |
| Jun 15 2023 |
9737 |
463.5 |
| Jun 08 2023 |
6321 |
463.5 |
| Jun 08 2023 |
9739 |
463.5 |
| Jun 01 2023 |
6311 |
463.5 |
| Jun 01 2023 |
9761 |
463.5 |
| May 25 2023 |
6290 |
463.5 |
| May 25 2023 |
9379 |
463.5 |
| May 18 2023 |
6266 |
463.5 |
| May 18 2023 |
9384 |
463.5 |
| May 11 2023 |
6209 |
463.5 |
| May 11 2023 |
9381 |
463.5 |
| May 04 2023 |
6104 |
463.5 |
| May 04 2023 |
9142 |
463.5 |
| Apr 27 2023 |
6086 |
463.5 |
| Apr 27 2023 |
9039 |
463.5 |
| Apr 20 2023 |
6068 |
463.5 |
| Apr 20 2023 |
9045 |
463.5 |
| Apr 13 2023 |
6045 |
463.5 |
| Apr 13 2023 |
9048 |
463.5 |
| Apr 06 2023 |
6065 |
463.5 |
| Apr 06 2023 |
8819 |
463.5 |
| Mar 30 2023 |
6030 |
463.5 |
| Mar 30 2023 |
8515 |
463.5 |
| Mar 23 2023 |
6036 |
463.5 |
| Mar 23 2023 |
8504 |
463.5 |
| Mar 16 2023 |
5984 |
463.5 |
| Mar 16 2023 |
8446 |
463.5 |
| Mar 09 2023 |
5987 |
463.5 |
| Mar 09 2023 |
8416 |
463.5 |
| Mar 02 2023 |
5912 |
463.5 |
| Mar 02 2023 |
8358 |
463.5 |
| Feb 23 2023 |
5911 |
463.5 |
| Feb 23 2023 |
8368 |
463.5 |
| Feb 16 2023 |
5906 |
463.5 |
| Feb 16 2023 |
8362 |
463.5 |
| Feb 09 2023 |
5902 |
463.5 |
| Feb 09 2023 |
8265 |
463.5 |
| Feb 02 2023 |
5884 |
463.5 |
| Feb 02 2023 |
8223 |
463.5 |
| Jan 26 2023 |
5855 |
463.5 |
| Jan 26 2023 |
8094 |
463.5 |
| Jan 19 2023 |
5836 |
463.5 |
| Jan 19 2023 |
8069 |
463.5 |
| Jan 12 2023 |
5824 |
463.5 |
| Jan 12 2023 |
8058 |
463.5 |
| Jan 05 2023 |
5824 |
463.5 |
| Jan 05 2023 |
8085 |
463.5 |
| Dec 29 2022 |
5825 |
463.5 |
| Dec 29 2022 |
8086 |
463.5 |
| Dec 22 2022 |
5825 |
463.5 |
| Dec 22 2022 |
8086 |
463.5 |
| Dec 15 2022 |
5824 |
463.5 |
| Dec 15 2022 |
8097 |
463.5 |
| Dec 08 2022 |
5827 |
463.5 |
| Dec 08 2022 |
8102 |
463.5 |
| Dec 01 2022 |
5827 |
463.5 |
| Dec 01 2022 |
8102 |
463.5 |
| Nov 24 2022 |
5827 |
463.5 |
| Nov 24 2022 |
8108 |
463.5 |
| Nov 17 2022 |
5818 |
463.5 |
| Nov 17 2022 |
8097 |
463.5 |
| Nov 10 2022 |
5819 |
463.5 |
| Nov 10 2022 |
8097 |
463.5 |
| Nov 03 2022 |
5818 |
463.5 |
| Nov 03 2022 |
8084 |
463.5 |
| Oct 27 2022 |
5817 |
463.5 |
| Oct 27 2022 |
8085 |
463.5 |
| Oct 20 2022 |
5816 |
463.5 |
| Oct 20 2022 |
8133 |
463.5 |
| Oct 13 2022 |
5816 |
463.5 |
| Oct 13 2022 |
8048 |
463.5 |
| Oct 06 2022 |
5833 |
463.5 |
| Oct 06 2022 |
8012 |
463.5 |
| Sep 29 2022 |
5841 |
463.5 |
| Sep 29 2022 |
8003 |
463.5 |
| Sep 22 2022 |
5827 |
463.5 |
| Sep 22 2022 |
7976 |
463.5 |
| Sep 15 2022 |
5818 |
463.5 |
| Sep 15 2022 |
8030 |
463.5 |
| Sep 08 2022 |
5805 |
463.5 |
| Sep 08 2022 |
8040 |
463.5 |
| Sep 01 2022 |
5749 |
463.5 |
| Sep 01 2022 |
8045 |
463.5 |
| Aug 25 2022 |
5744 |
463.5 |
| Aug 25 2022 |
8027 |
463.5 |
| Aug 18 2022 |
5756 |
463.5 |
| Aug 18 2022 |
8052 |
463.5 |
| Aug 11 2022 |
5754 |
463.5 |
| Aug 11 2022 |
7974 |
463.5 |
| Aug 04 2022 |
5753 |
463.5 |
| Aug 04 2022 |
7972 |
463.5 |
| Jul 28 2022 |
5682 |
463.5 |
| Jul 28 2022 |
7885 |
463.5 |
| Jul 21 2022 |
5644 |
463.5 |
| Jul 21 2022 |
7830 |
463.5 |
| Jul 14 2022 |
5647 |
463.5 |
| Jul 14 2022 |
7828 |
463.5 |
| Jul 07 2022 |
5618 |
463.5 |
| Jul 07 2022 |
7646 |
463.5 |
| Jun 30 2022 |
5619 |
463.5 |
| Jun 30 2022 |
7620 |
463.5 |
| Jun 23 2022 |
5662 |
463.5 |
| Jun 23 2022 |
7624 |
463.5 |
| Jun 16 2022 |
5629 |
463.5 |
| Jun 16 2022 |
7611 |
463.5 |
| Jun 09 2022 |
5616 |
463.5 |
| Jun 09 2022 |
7674 |
463.5 |
| Jun 02 2022 |
5555 |
463.5 |
| Jun 02 2022 |
7674 |
463.5 |
| May 26 2022 |
5503 |
463.5 |
| May 26 2022 |
7623 |
463.5 |
| May 19 2022 |
5386 |
463.5 |
| May 19 2022 |
7579 |
463.5 |
| May 12 2022 |
5382 |
463.5 |
| May 12 2022 |
7554 |
463.5 |
| May 05 2022 |
5298 |
463.5 |
| May 05 2022 |
7195 |
463.5 |
| Apr 28 2022 |
5286 |
463.5 |
| Apr 28 2022 |
7387 |
463.5 |
| Apr 21 2022 |
5094 |
463.5 |
| Apr 21 2022 |
6973 |
463.5 |
| Apr 14 2022 |
5054 |
463.5 |
| Apr 14 2022 |
6959 |
463.5 |
| Apr 07 2022 |
5044 |
463.5 |
| Apr 07 2022 |
6955 |
463.5 |
| Mar 31 2022 |
5049 |
463.5 |
| Mar 31 2022 |
6865 |
463.5 |
| Mar 24 2022 |
4989 |
463.5 |
| Mar 24 2022 |
6744 |
463.5 |
| Mar 17 2022 |
4915 |
463.5 |
| Mar 17 2022 |
6710 |
463.5 |
| Mar 10 2022 |
4926 |
463.5 |
| Mar 10 2022 |
6679 |
463.5 |
| Mar 03 2022 |
4997 |
463.5 |
| Mar 03 2022 |
6701 |
463.5 |
| Feb 24 2022 |
4964 |
463.5 |
| Feb 24 2022 |
6650 |
463.5 |
| Feb 17 2022 |
4856 |
463.5 |
| Feb 17 2022 |
5967 |
463.5 |
| Feb 10 2022 |
4894 |
463.5 |
| Feb 10 2022 |
5893 |
463.5 |
| Feb 03 2022 |
4932 |
463.5 |
| Feb 03 2022 |
5968 |
463.5 |
| Jan 27 2022 |
4931 |
463.5 |
| Jan 27 2022 |
6014 |
463.5 |
| Jan 20 2022 |
4935 |
463.5 |
| Jan 20 2022 |
6031 |
463.5 |
| Jan 13 2022 |
4938 |
463.5 |
| Jan 13 2022 |
6053 |
463.5 |
| Jan 06 2022 |
4939 |
463.5 |
| Jan 06 2022 |
6054 |
463.5 |
| Dec 30 2021 |
4942 |
463.5 |
| Dec 30 2021 |
6061 |
463.5 |
| Dec 23 2021 |
4943 |
463.5 |
| Dec 23 2021 |
6061 |
463.5 |
| Dec 16 2021 |
4942 |
463.5 |
| Dec 16 2021 |
6061 |
463.5 |
| Dec 09 2021 |
4942 |
463.5 |
| Dec 09 2021 |
6061 |
463.5 |
| Dec 02 2021 |
4939 |
463.5 |
| Dec 02 2021 |
6064 |
463.5 |
| Nov 25 2021 |
4939 |
463.5 |
| Nov 25 2021 |
6063 |
463.5 |
| Nov 18 2021 |
4941 |
463.5 |
| Nov 18 2021 |
6065 |
463.5 |
| Nov 11 2021 |
4941 |
463.5 |
| Nov 11 2021 |
6065 |
463.5 |
| Nov 04 2021 |
4940 |
463.5 |
| Nov 04 2021 |
6123 |
463.5 |
| Oct 28 2021 |
4941 |
463.5 |
| Oct 28 2021 |
6124 |
463.5 |
| Oct 21 2021 |
4941 |
463.5 |
| Oct 21 2021 |
6147 |
463.5 |
| Oct 14 2021 |
4941 |
463.5 |
| Oct 14 2021 |
6151 |
463.5 |
| Oct 07 2021 |
4942 |
463.5 |
| Oct 07 2021 |
6163 |
463.5 |
| Sep 30 2021 |
4876 |
463.5 |
| Sep 30 2021 |
6106 |
463.5 |
| Sep 23 2021 |
4806 |
463.5 |
| Sep 23 2021 |
6083 |
463.5 |
| Sep 16 2021 |
4785 |
463.5 |
| Sep 16 2021 |
6043 |
463.5 |
| Sep 09 2021 |
4746 |
463.5 |
| Sep 09 2021 |
6075 |
463.5 |
| Sep 02 2021 |
4679 |
463.5 |
| Sep 02 2021 |
6192 |
463.5 |
| Aug 26 2021 |
4723 |
463.5 |
| Aug 26 2021 |
6104 |
463.5 |
| Aug 19 2021 |
4795 |
463.5 |
| Aug 19 2021 |
6234 |
463.5 |
| Aug 12 2021 |
4814 |
463.5 |
| Aug 12 2021 |
6293 |
463.5 |
| Aug 05 2021 |
4806 |
463.5 |
| Aug 05 2021 |
6260 |
463.5 |
| Jul 29 2021 |
4786 |
463.5 |
| Jul 29 2021 |
6336 |
463.5 |
| Jul 22 2021 |
4709 |
463.5 |
| Jul 22 2021 |
6209 |
463.5 |
| Jul 15 2021 |
4658 |
463.5 |
| Jul 15 2021 |
6229 |
463.5 |
