| Jun 07 2026 |
12475 |
743.58 |
| Jun 02 2026 |
12460 |
743.58 |
| May 26 2026 |
12429 |
743.58 |
| May 19 2026 |
12686 |
743.58 |
| May 12 2026 |
13491 |
743.58 |
| May 05 2026 |
13896 |
743.58 |
| Apr 28 2026 |
14538 |
743.58 |
| Apr 21 2026 |
14759 |
743.58 |
| Apr 14 2026 |
14790 |
743.58 |
| Apr 07 2026 |
14638 |
743.58 |
| Mar 31 2026 |
14621 |
743.58 |
| Mar 24 2026 |
15017 |
743.58 |
| Mar 17 2026 |
15208 |
743.58 |
| Mar 10 2026 |
14963 |
743.58 |
| Mar 03 2026 |
14818 |
743.58 |
| Feb 24 2026 |
15060 |
743.58 |
| Feb 17 2026 |
15532 |
743.58 |
| Feb 10 2026 |
15503 |
743.58 |
| Feb 03 2026 |
15561 |
743.58 |
| Jan 27 2026 |
15831 |
743.58 |
| Jan 20 2026 |
15897 |
743.58 |
| Jan 13 2026 |
15942 |
743.58 |
| Jan 06 2026 |
15949 |
743.58 |
| Dec 30 2025 |
15951 |
743.58 |
| Dec 23 2025 |
15941 |
743.58 |
| Dec 16 2025 |
15949 |
743.58 |
| Dec 09 2025 |
15943 |
743.58 |
| Dec 02 2025 |
15928 |
743.58 |
| Nov 25 2025 |
15875 |
743.58 |
| Nov 18 2025 |
15932 |
743.58 |
| Nov 11 2025 |
15893 |
743.58 |
| Nov 04 2025 |
16068 |
743.58 |
| Oct 28 2025 |
15961 |
743.58 |
| Oct 21 2025 |
16653 |
743.58 |
| Oct 14 2025 |
17051 |
743.58 |
| Oct 07 2025 |
17309 |
743.58 |
| Sep 30 2025 |
17697 |
743.58 |
| Sep 23 2025 |
17576 |
743.58 |
| Sep 16 2025 |
16533 |
743.58 |
| Sep 09 2025 |
16274 |
743.58 |
| Sep 02 2025 |
16565 |
743.58 |
| Aug 26 2025 |
16563 |
743.58 |
| Jul 01 2025 |
3521 |
348.42 |
| Jul 01 2025 |
3903 |
348.42 |
| Jun 24 2025 |
2350 |
327.22 |
| Jun 24 2025 |
3106 |
327.22 |
| Jun 17 2025 |
2367 |
327.22 |
| Jun 17 2025 |
3115 |
327.22 |
| Jun 10 2025 |
2318 |
327.22 |
| Jun 10 2025 |
3085 |
327.22 |
| Jun 03 2025 |
2354 |
327.22 |
| Jun 03 2025 |
3075 |
327.22 |
| May 27 2025 |
2349 |
327.22 |
| May 27 2025 |
3083 |
327.22 |
| May 20 2025 |
2398 |
327.22 |
| May 20 2025 |
3135 |
327.22 |
| May 13 2025 |
2424 |
327.22 |
| May 13 2025 |
3158 |
327.22 |
| May 06 2025 |
2405 |
327.22 |
| May 06 2025 |
3137 |
327.22 |
| Apr 29 2025 |
2436 |
327.22 |
| Apr 29 2025 |
3198 |
327.22 |
| Apr 22 2025 |
2461 |
327.22 |
| Apr 22 2025 |
3245 |
327.22 |
| Apr 15 2025 |
2464 |
327.22 |
| Apr 15 2025 |
3258 |
327.22 |
| Apr 08 2025 |
2504 |
327.22 |
| Apr 08 2025 |
3335 |
327.22 |
| Apr 01 2025 |
2313 |
365.77 |
| Apr 01 2025 |
2594 |
331.26 |
| Apr 01 2025 |
3754 |
338.16 |
| Mar 25 2025 |
2350 |
365.77 |
| Mar 25 2025 |
2585 |
331.26 |
| Mar 25 2025 |
3730 |
338.16 |
| Mar 18 2025 |
2294 |
365.77 |
| Mar 18 2025 |
2606 |
331.26 |
| Mar 18 2025 |
3773 |
338.16 |
| Mar 11 2025 |
2296 |
365.77 |
| Mar 11 2025 |
2580 |
331.26 |
| Mar 11 2025 |
3763 |
338.16 |
| Mar 04 2025 |
2275 |
365.77 |
| Mar 04 2025 |
2597 |
331.26 |
| Mar 04 2025 |
3778 |
338.16 |
| Feb 25 2025 |
2304 |
365.77 |
| Feb 25 2025 |
2567 |
331.26 |
| Feb 25 2025 |
3751 |
338.16 |
| Feb 18 2025 |
2297 |
365.77 |
| Feb 18 2025 |
2571 |
331.26 |
| Feb 18 2025 |
3761 |
338.16 |
| Feb 11 2025 |
1930 |
354.88 |
| Feb 11 2025 |
2668 |
335.61 |
| Feb 11 2025 |
3600 |
333.8 |
| Feb 04 2025 |
1926 |
354.88 |
| Feb 04 2025 |
2658 |
335.61 |
| Feb 04 2025 |
3591 |
333.8 |
| Jan 29 2025 |
1893 |
354.88 |
| Jan 29 2025 |
2648 |
335.61 |
| Jan 29 2025 |
3582 |
333.8 |
| Jan 22 2025 |
1909 |
354.88 |
| Jan 22 2025 |
2656 |
335.61 |
| Jan 22 2025 |
3580 |
333.8 |
| Jan 15 2025 |
1920 |
354.88 |
| Jan 15 2025 |
2656 |
335.61 |
| Jan 15 2025 |
3579 |
333.8 |
| Jan 08 2025 |
1920 |
354.88 |
| Jan 08 2025 |
2645 |
335.61 |
| Jan 08 2025 |
3552 |
333.8 |
| Jan 01 2025 |
1920 |
354.88 |
| Jan 01 2025 |
2649 |
335.61 |
| Jan 01 2025 |
3556 |
333.8 |
| Dec 25 2024 |
1920 |
354.88 |
| Dec 25 2024 |
2647 |
335.61 |
| Dec 25 2024 |
3552 |
333.8 |
| Dec 18 2024 |
1928 |
354.88 |
| Dec 18 2024 |
2647 |
335.61 |
| Dec 18 2024 |
3553 |
333.8 |
| Dec 11 2024 |
1928 |
354.88 |
| Dec 11 2024 |
2644 |
335.61 |
| Dec 11 2024 |
3551 |
333.8 |
| Dec 04 2024 |
1928 |
354.88 |
| Dec 04 2024 |
2645 |
335.61 |
| Dec 04 2024 |
3552 |
333.8 |
| Nov 27 2024 |
1928 |
354.88 |
| Nov 27 2024 |
2645 |
335.61 |
| Nov 27 2024 |
3552 |
333.8 |
| Nov 20 2024 |
1928 |
354.88 |
| Nov 20 2024 |
2645 |
335.61 |
| Nov 20 2024 |
3553 |
333.8 |
| Nov 13 2024 |
1928 |
354.88 |
| Nov 13 2024 |
2643 |
335.61 |
| Nov 13 2024 |
3550 |
333.8 |
| Nov 06 2024 |
1921 |
354.88 |
| Nov 06 2024 |
2643 |
335.61 |
| Nov 06 2024 |
3551 |
333.8 |
| Oct 30 2024 |
1820 |
354.88 |
| Oct 30 2024 |
2630 |
335.61 |
| Oct 30 2024 |
3542 |
333.8 |
| Oct 23 2024 |
1820 |
354.88 |
| Oct 23 2024 |
2638 |
335.61 |
| Oct 23 2024 |
3751 |
333.8 |
| Oct 16 2024 |
1821 |
354.88 |
| Oct 16 2024 |
2639 |
335.61 |
| Oct 16 2024 |
3754 |
333.8 |
| Oct 09 2024 |
1789 |
354.88 |
| Oct 09 2024 |
2628 |
335.61 |
| Oct 09 2024 |
3754 |
333.8 |
| Oct 02 2024 |
1757 |
354.88 |
| Oct 02 2024 |
2628 |
335.61 |
| Oct 02 2024 |
3747 |
333.8 |
| Sep 25 2024 |
1757 |
354.88 |
| Sep 25 2024 |
2609 |
335.61 |
| Sep 25 2024 |
3758 |
333.8 |
| Sep 18 2024 |
1756 |
354.88 |
| Sep 18 2024 |
2597 |
335.61 |
| Sep 18 2024 |
3715 |
333.8 |
| Sep 11 2024 |
1744 |
354.88 |
| Sep 11 2024 |
2576 |
335.61 |
| Sep 11 2024 |
3720 |
333.8 |
| Sep 04 2024 |
1778 |
354.88 |
| Sep 04 2024 |
2540 |
335.61 |
| Sep 04 2024 |
3665 |
333.8 |
| Aug 28 2024 |
1793 |
354.88 |
| Aug 28 2024 |
2532 |
335.61 |
| Aug 28 2024 |
3718 |
333.8 |
| Aug 21 2024 |
1811 |
354.88 |
| Aug 21 2024 |
2551 |
335.61 |
| Aug 21 2024 |
2579 |
365.75 |
| Aug 21 2024 |
3747 |
333.8 |
| Aug 14 2024 |
1782 |
354.88 |
| Aug 14 2024 |
2477 |
335.61 |
| Aug 14 2024 |
2550 |
365.75 |
| Aug 14 2024 |
3632 |
333.8 |
| Aug 07 2024 |
1822 |
354.88 |
| Aug 07 2024 |
2485 |
335.61 |
| Aug 07 2024 |
2511 |
365.75 |
| Aug 07 2024 |
3637 |
333.8 |
| Jul 31 2024 |
1855 |
354.88 |
| Jul 31 2024 |
2486 |
335.61 |
| Jul 31 2024 |
2520 |
365.75 |
| Jul 31 2024 |
3649 |
333.8 |
| Jul 24 2024 |
1851 |
354.88 |
| Jul 24 2024 |
2528 |
335.61 |
| Jul 24 2024 |
2548 |
365.75 |
| Jul 24 2024 |
3598 |
333.8 |
| Jul 17 2024 |
1778 |
354.88 |
| Jul 17 2024 |
2572 |
335.61 |
| Jul 17 2024 |
2522 |
365.75 |
| Jul 17 2024 |
3631 |
333.8 |
| Jul 10 2024 |
1617 |
354.88 |
| Jul 10 2024 |
2335 |
327.07 |
| Jul 10 2024 |
2538 |
365.75 |
| Jul 10 2024 |
3768 |
338.19 |
| Jul 03 2024 |
1721 |
354.88 |
| Jul 03 2024 |
2515 |
334.86 |
| Jul 03 2024 |
2529 |
365.75 |
| Jul 03 2024 |
3733 |
336.69 |
| Jun 26 2024 |
1584 |
354.88 |
| Jun 26 2024 |
2900 |
351.54 |
| Jun 26 2024 |
2503 |
365.75 |
| Jun 26 2024 |
4315 |
352.88 |
| Jun 19 2024 |
1614 |
354.88 |
| Jun 19 2024 |
2992 |
351.54 |
| Jun 19 2024 |
2495 |
365.75 |
| Jun 19 2024 |
4385 |
352.88 |
| Jun 12 2024 |
1604 |
354.88 |
| Jun 12 2024 |
2978 |
351.54 |
| Jun 12 2024 |
2488 |
365.75 |
| Jun 12 2024 |
4373 |
352.88 |
| Jun 05 2024 |
1598 |
354.88 |
| Jun 05 2024 |
2977 |
351.54 |
| Jun 05 2024 |
2516 |
365.75 |
| Jun 05 2024 |
4407 |
352.88 |
| May 29 2024 |
1615 |
354.88 |
| May 29 2024 |
2976 |
351.54 |
| May 29 2024 |
2553 |
365.75 |
| May 29 2024 |
4407 |
352.88 |
| May 22 2024 |
1797 |
354.88 |
| May 22 2024 |
2999 |
351.54 |
| May 22 2024 |
2479 |
365.75 |
| May 22 2024 |
4448 |
352.88 |
| May 15 2024 |
1789 |
354.88 |
| May 15 2024 |
2960 |
351.54 |
| May 15 2024 |
2519 |
365.75 |
| May 15 2024 |
4250 |
352.88 |
| May 08 2024 |
1800 |
354.88 |
| May 08 2024 |
2930 |
351.54 |
| May 08 2024 |
2370 |
365.75 |
| May 08 2024 |
4212 |
352.88 |
| May 01 2024 |
1851 |
354.88 |
| May 01 2024 |
2962 |
351.54 |
| May 01 2024 |
2357 |
365.75 |
| May 01 2024 |
4288 |
352.88 |
| Apr 24 2024 |
3186 |
368.31 |
| Apr 24 2024 |
4496 |
356.89 |
| Apr 24 2024 |
1375 |
321 |
| Apr 24 2024 |
5992 |
352.52 |
| Apr 17 2024 |
3422 |
369.16 |
| Apr 17 2024 |
4476 |
356.89 |
| Apr 17 2024 |
1443 |
321 |
| Apr 17 2024 |
6160 |
352.52 |
| Apr 10 2024 |
3490 |
381.74 |
| Apr 10 2024 |
4993 |
370.22 |
| Apr 10 2024 |
1456 |
321 |
| Apr 10 2024 |
6660 |
360.89 |
| Apr 03 2024 |
3440 |
369.46 |
| Apr 03 2024 |
4970 |
369.74 |
| Apr 03 2024 |
1458 |
321 |
| Apr 03 2024 |
6293 |
354.78 |
| Mar 27 2024 |
3465 |
369.46 |
| Mar 27 2024 |
4949 |
369.74 |
| Mar 27 2024 |
1439 |
321 |
| Mar 27 2024 |
6296 |
354.78 |
| Mar 21 2024 |
3514 |
369.46 |
| Mar 21 2024 |
4970 |
369.74 |
| Mar 21 2024 |
1445 |
321 |
| Mar 21 2024 |
6277 |
354.78 |
| Mar 14 2024 |
3419 |
369.46 |
| Mar 14 2024 |
4943 |
369.74 |
| Mar 14 2024 |
1908 |
346.8 |
| Mar 14 2024 |
6221 |
354.78 |
| Mar 07 2024 |
3431 |
369.46 |
| Mar 07 2024 |
4968 |
369.74 |
| Mar 07 2024 |
1915 |
346.8 |
| Mar 07 2024 |
6242 |
354.78 |
| Feb 29 2024 |
3513 |
369.46 |
| Feb 29 2024 |
4978 |
369.74 |
| Feb 29 2024 |
1918 |
346.8 |
| Feb 29 2024 |
6280 |
354.78 |
| Feb 22 2024 |
3494 |
369.46 |
| Feb 22 2024 |
4956 |
369.74 |
| Feb 22 2024 |
1921 |
346.8 |
| Feb 22 2024 |
6257 |
354.78 |
| Feb 15 2024 |
5455 |
426.87 |
| Feb 15 2024 |
6301 |
404.13 |
| Feb 15 2024 |
1939 |
346.8 |
| Feb 15 2024 |
7139 |
369.63 |
| Feb 08 2024 |
5438 |
426.87 |
| Feb 08 2024 |
6305 |
404.13 |
| Feb 08 2024 |
1946 |
346.8 |
| Feb 08 2024 |
7105 |
369.63 |
| Feb 01 2024 |
5262 |
426.87 |
| Feb 01 2024 |
6344 |
404.13 |
| Feb 01 2024 |
1953 |
346.8 |
| Feb 01 2024 |
7008 |
369.63 |
| Jan 25 2024 |
5239 |
426.87 |
| Jan 25 2024 |
6346 |
404.13 |
| Jan 25 2024 |
1961 |
346.8 |
| Jan 25 2024 |
7007 |
369.63 |
| Jan 18 2024 |
5239 |
426.87 |
| Jan 18 2024 |
6346 |
404.13 |
| Jan 18 2024 |
1963 |
346.8 |
| Jan 18 2024 |
7011 |
369.63 |
| Jan 11 2024 |
5239 |
426.87 |
| Jan 11 2024 |
6349 |
404.13 |
| Jan 11 2024 |
1967 |
346.8 |
| Jan 11 2024 |
7014 |
369.63 |
| Jan 04 2024 |
5239 |
426.87 |
| Jan 04 2024 |
6349 |
404.13 |
| Jan 04 2024 |
1967 |
346.8 |
| Jan 04 2024 |
7009 |
369.63 |
| Dec 28 2023 |
5239 |
426.87 |
| Dec 28 2023 |
6352 |
404.13 |
| Dec 28 2023 |
1965 |
346.8 |
| Dec 28 2023 |
7006 |
369.63 |
| Dec 21 2023 |
5239 |
426.87 |
| Dec 21 2023 |
6352 |
404.13 |
| Dec 21 2023 |
1965 |
346.8 |
| Dec 21 2023 |
7006 |
369.63 |
| Dec 14 2023 |
5239 |
426.87 |
| Dec 14 2023 |
6350 |
404.13 |
| Dec 14 2023 |
1965 |
346.8 |
| Dec 14 2023 |
7004 |
369.63 |
| Dec 07 2023 |
5239 |
426.87 |
| Dec 07 2023 |
6350 |
404.13 |
| Dec 07 2023 |
1950 |
346.8 |
| Dec 07 2023 |
7004 |
369.63 |
| Nov 30 2023 |
5224 |
426.87 |
| Nov 30 2023 |
6345 |
404.13 |
| Nov 30 2023 |
1832 |
346.8 |
| Nov 30 2023 |
7000 |
369.63 |
| Nov 23 2023 |
5223 |
426.87 |
| Nov 23 2023 |
6345 |
404.13 |
| Nov 23 2023 |
1797 |
346.8 |
| Nov 23 2023 |
6999 |
369.63 |
| Nov 16 2023 |
5223 |
426.87 |
| Nov 16 2023 |
6345 |
404.13 |
| Nov 16 2023 |
1448 |
334.17 |
| Nov 16 2023 |
6995 |
369.63 |
| Nov 09 2023 |
5224 |
426.87 |
| Nov 09 2023 |
6346 |
404.13 |
| Nov 09 2023 |
1363 |
334.17 |
| Nov 09 2023 |
6991 |
369.63 |
| Nov 02 2023 |
5224 |
426.87 |
| Nov 02 2023 |
6346 |
404.13 |
| Nov 02 2023 |
1356 |
334.17 |
| Nov 02 2023 |
6991 |
369.63 |
| Oct 26 2023 |
5131 |
426.87 |
| Oct 26 2023 |
6373 |
404.13 |
| Oct 26 2023 |
1344 |
334.17 |
| Oct 26 2023 |
6975 |
369.63 |
| Oct 19 2023 |
5161 |
426.87 |
| Oct 19 2023 |
6372 |
404.13 |
| Oct 19 2023 |
1351 |
334.17 |
| Oct 19 2023 |
6931 |
369.63 |
| Oct 12 2023 |
5158 |
426.87 |
| Oct 12 2023 |
6375 |
404.13 |
| Oct 12 2023 |
1364 |
334.17 |
| Oct 12 2023 |
6933 |
369.63 |
| Oct 05 2023 |
5153 |
426.87 |
| Oct 05 2023 |
6377 |
404.13 |
| Oct 05 2023 |
1357 |
334.17 |
| Oct 05 2023 |
6824 |
369.63 |
| Sep 28 2023 |
5267 |
426.87 |
| Sep 28 2023 |
6377 |
404.13 |
| Sep 28 2023 |
1353 |
334.17 |
| Sep 28 2023 |
6898 |
369.63 |
| Sep 21 2023 |
5245 |
426.87 |
| Sep 21 2023 |
6369 |
404.13 |
| Sep 21 2023 |
1352 |
334.17 |
| Sep 21 2023 |
6888 |
369.63 |
| Sep 14 2023 |
5304 |
426.87 |
| Sep 14 2023 |
6384 |
404.13 |
| Sep 14 2023 |
1380 |
334.17 |
| Sep 14 2023 |
6908 |
369.63 |
| Sep 07 2023 |
5335 |
426.87 |
| Sep 07 2023 |
6394 |
404.13 |
| Sep 07 2023 |
1368 |
334.17 |
| Sep 07 2023 |
6915 |
369.63 |
| Aug 31 2023 |
5338 |
426.87 |
| Aug 31 2023 |
6461 |
404.13 |
| Aug 31 2023 |
1366 |
334.17 |
| Aug 31 2023 |
6957 |
369.63 |
| Aug 24 2023 |
5369 |
426.87 |
| Aug 24 2023 |
6417 |
404.13 |
| Aug 24 2023 |
1369 |
334.17 |
| Aug 24 2023 |
6892 |
369.63 |
| Aug 17 2023 |
5351 |
426.87 |
| Aug 17 2023 |
6444 |
404.13 |
| Aug 17 2023 |
1386 |
334.17 |
| Aug 17 2023 |
6916 |
369.63 |
| Aug 10 2023 |
5369 |
426.87 |
| Aug 10 2023 |
6436 |
404.13 |
| Aug 10 2023 |
1387 |
334.17 |
| Aug 10 2023 |
6924 |
369.63 |
| Aug 03 2023 |
5307 |
426.87 |
| Aug 03 2023 |
6397 |
404.13 |
| Aug 03 2023 |
1392 |
334.17 |
| Aug 03 2023 |
6913 |
369.63 |
| Jul 27 2023 |
5333 |
426.87 |
| Jul 27 2023 |
6389 |
404.13 |
| Jul 27 2023 |
1398 |
334.17 |
| Jul 27 2023 |
6899 |
369.63 |
| Jul 20 2023 |
5370 |
426.87 |
| Jul 20 2023 |
6448 |
404.13 |
| Jul 20 2023 |
1353 |
334.17 |
| Jul 20 2023 |
6878 |
369.63 |
| Jul 13 2023 |
5342 |
426.87 |
| Jul 13 2023 |
6445 |
404.13 |
| Jul 13 2023 |
1358 |
334.17 |
| Jul 13 2023 |
6901 |
369.63 |
| Jul 06 2023 |
5397 |
426.87 |
| Jul 06 2023 |
7203 |
425.18 |
| Jul 06 2023 |
1321 |
334.17 |
| Jul 06 2023 |
7308 |
376.07 |
| Jun 29 2023 |
5368 |
426.87 |
| Jun 29 2023 |
7152 |
425.18 |
| Jun 29 2023 |
1237 |
334.17 |
| Jun 29 2023 |
7286 |
376.07 |
| Jun 22 2023 |
5378 |
426.87 |
| Jun 22 2023 |
7130 |
425.18 |
| Jun 22 2023 |
1249 |
334.17 |
| Jun 22 2023 |
7252 |
376.07 |
| Jun 15 2023 |
5380 |
426.87 |
| Jun 15 2023 |
7181 |
425.18 |
| Jun 15 2023 |
1155 |
334.17 |
| Jun 15 2023 |
7272 |
376.07 |
| Jun 08 2023 |
5429 |
426.87 |
| Jun 08 2023 |
7210 |
425.18 |
| Jun 08 2023 |
1160 |
334.17 |
| Jun 08 2023 |
7312 |
376.07 |
| Jun 01 2023 |
5505 |
426.87 |
| Jun 01 2023 |
7118 |
425.18 |
| Jun 01 2023 |
1141 |
334.17 |
| Jun 01 2023 |
7316 |
376.07 |
| May 25 2023 |
5430 |
426.87 |
| May 25 2023 |
7064 |
425.18 |
| May 25 2023 |
1079 |
334.17 |
| May 25 2023 |
7282 |
376.07 |
| May 18 2023 |
5417 |
426.87 |
| May 18 2023 |
6992 |
425.18 |
| May 18 2023 |
1076 |
334.17 |
| May 18 2023 |
7247 |
376.07 |
| May 11 2023 |
5376 |
426.87 |
| May 11 2023 |
6959 |
425.18 |
| May 11 2023 |
1116 |
334.17 |
| May 11 2023 |
7219 |
376.07 |
| May 04 2023 |
6953 |
453.79 |
| May 04 2023 |
6891 |
425.18 |
| May 04 2023 |
4101 |
378.13 |
| May 04 2023 |
7684 |
385.4 |
| Apr 27 2023 |
6800 |
453.79 |
| Apr 27 2023 |
6856 |
425.18 |
| Apr 27 2023 |
4076 |
378.13 |
| Apr 27 2023 |
7607 |
385.4 |
| Apr 20 2023 |
6703 |
453.79 |
| Apr 20 2023 |
6777 |
425.18 |
| Apr 20 2023 |
3905 |
378.13 |
| Apr 20 2023 |
7530 |
385.4 |
| Apr 13 2023 |
6676 |
453.79 |
| Apr 13 2023 |
6744 |
425.18 |
| Apr 13 2023 |
3873 |
378.13 |
| Apr 13 2023 |
7504 |
385.4 |
| Apr 06 2023 |
6491 |
453.79 |
| Apr 06 2023 |
6739 |
425.18 |
| Apr 06 2023 |
3875 |
378.13 |
| Apr 06 2023 |
7473 |
385.4 |
| Mar 30 2023 |
6334 |
453.79 |
| Mar 30 2023 |
6714 |
425.18 |
| Mar 30 2023 |
3589 |
378.13 |
| Mar 30 2023 |
7444 |
385.4 |
| Mar 23 2023 |
6377 |
453.79 |
| Mar 23 2023 |
6643 |
425.18 |
| Mar 23 2023 |
3612 |
378.13 |
| Mar 23 2023 |
7411 |
385.4 |
| Mar 16 2023 |
6336 |
453.79 |
| Mar 16 2023 |
6625 |
425.18 |
| Mar 16 2023 |
3595 |
378.13 |
| Mar 16 2023 |
7364 |
385.4 |
| Mar 09 2023 |
6303 |
453.79 |
| Mar 09 2023 |
6605 |
425.18 |
| Mar 09 2023 |
3598 |
378.13 |
| Mar 09 2023 |
7283 |
385.4 |
| Mar 02 2023 |
6269 |
453.79 |
| Mar 02 2023 |
6568 |
425.18 |
| Mar 02 2023 |
3609 |
378.13 |
| Mar 02 2023 |
7242 |
385.4 |
| Feb 23 2023 |
6304 |
453.79 |
| Feb 23 2023 |
6557 |
425.18 |
| Feb 23 2023 |
3636 |
378.13 |
| Feb 23 2023 |
7237 |
385.4 |
| Feb 16 2023 |
8751 |
517.11 |
| Feb 16 2023 |
6943 |
440.01 |
| Feb 16 2023 |
3632 |
378.13 |
| Feb 16 2023 |
10753 |
452.81 |
| Feb 09 2023 |
8646 |
517.11 |
| Feb 09 2023 |
6923 |
440.01 |
| Feb 09 2023 |
3632 |
378.13 |
| Feb 09 2023 |
10739 |
452.81 |
| Feb 02 2023 |
8599 |
517.11 |
| Feb 02 2023 |
6887 |
440.01 |
| Feb 02 2023 |
3596 |
378.13 |
| Feb 02 2023 |
10718 |
452.81 |
| Jan 26 2023 |
8510 |
517.11 |
| Jan 26 2023 |
6857 |
440.01 |
| Jan 26 2023 |
3589 |
378.13 |
| Jan 26 2023 |
10694 |
452.81 |
| Jan 19 2023 |
8510 |
517.11 |
| Jan 19 2023 |
6836 |
440.01 |
| Jan 19 2023 |
3602 |
378.13 |
| Jan 19 2023 |
10689 |
452.81 |
| Jan 12 2023 |
8510 |
517.11 |
| Jan 12 2023 |
6835 |
440.01 |
| Jan 12 2023 |
3603 |
378.13 |
| Jan 12 2023 |
10688 |
452.81 |
| Jan 05 2023 |
8510 |
517.11 |
| Jan 05 2023 |
6835 |
440.01 |
| Jan 05 2023 |
3603 |
378.13 |
| Jan 05 2023 |
10690 |
452.81 |
| Dec 29 2022 |
8510 |
517.11 |
| Dec 29 2022 |
6835 |
440.01 |
| Dec 29 2022 |
3603 |
378.13 |
| Dec 29 2022 |
10690 |
452.81 |
| Dec 22 2022 |
8510 |
517.11 |
| Dec 22 2022 |
6835 |
440.01 |
| Dec 22 2022 |
3603 |
378.13 |
| Dec 22 2022 |
10690 |
452.81 |
| Dec 15 2022 |
8510 |
517.11 |
| Dec 15 2022 |
6833 |
440.01 |
| Dec 15 2022 |
3606 |
378.13 |
| Dec 15 2022 |
10667 |
452.81 |
| Dec 08 2022 |
8510 |
517.11 |
| Dec 08 2022 |
6827 |
440.01 |
| Dec 08 2022 |
3628 |
378.13 |
| Dec 08 2022 |
10661 |
452.81 |
| Dec 01 2022 |
8510 |
517.11 |
| Dec 01 2022 |
6827 |
440.01 |
| Dec 01 2022 |
3625 |
378.13 |
| Dec 01 2022 |
10661 |
452.81 |
| Nov 24 2022 |
8510 |
517.11 |
| Nov 24 2022 |
6827 |
440.01 |
| Nov 24 2022 |
3625 |
378.13 |
| Nov 24 2022 |
10662 |
452.81 |
| Nov 17 2022 |
8491 |
517.11 |
| Nov 17 2022 |
6822 |
440.01 |
| Nov 17 2022 |
3631 |
378.13 |
| Nov 17 2022 |
10650 |
452.81 |
| Nov 10 2022 |
8491 |
517.11 |
| Nov 10 2022 |
6822 |
440.01 |
| Nov 10 2022 |
3672 |
378.13 |
| Nov 10 2022 |
10651 |
452.81 |
| Nov 03 2022 |
8480 |
517.11 |
| Nov 03 2022 |
7003 |
446.79 |
| Nov 03 2022 |
3659 |
378.13 |
| Nov 03 2022 |
11363 |
472.3 |
| Oct 27 2022 |
8481 |
517.11 |
| Oct 27 2022 |
6983 |
446.79 |
| Oct 27 2022 |
3661 |
378.13 |
| Oct 27 2022 |
11351 |
472.3 |
| Oct 20 2022 |
8511 |
517.11 |
| Oct 20 2022 |
6984 |
446.79 |
| Oct 20 2022 |
3660 |
378.13 |
| Oct 20 2022 |
11368 |
472.3 |
| Oct 13 2022 |
8418 |
517.11 |
| Oct 13 2022 |
6984 |
446.79 |
| Oct 13 2022 |
3672 |
378.13 |
| Oct 13 2022 |
11341 |
472.3 |
| Oct 06 2022 |
8363 |
517.11 |
| Oct 06 2022 |
6990 |
446.79 |
| Oct 06 2022 |
3672 |
378.13 |
| Oct 06 2022 |
11343 |
472.3 |
| Sep 29 2022 |
8337 |
517.11 |
| Sep 29 2022 |
7008 |
446.79 |
| Sep 29 2022 |
3657 |
378.13 |
| Sep 29 2022 |
11350 |
472.3 |
| Sep 22 2022 |
8288 |
517.11 |
| Sep 22 2022 |
7002 |
446.79 |
| Sep 22 2022 |
3598 |
378.13 |
| Sep 22 2022 |
11333 |
472.3 |
| Sep 15 2022 |
8267 |
517.11 |
| Sep 15 2022 |
6998 |
446.79 |
| Sep 15 2022 |
3617 |
378.13 |
| Sep 15 2022 |
11323 |
472.3 |
| Sep 08 2022 |
8372 |
517.11 |
| Sep 08 2022 |
6931 |
446.79 |
| Sep 08 2022 |
3534 |
378.13 |
| Sep 08 2022 |
11300 |
472.3 |
| Sep 01 2022 |
8334 |
517.11 |
| Sep 01 2022 |
6834 |
446.79 |
| Sep 01 2022 |
3537 |
378.13 |
| Sep 01 2022 |
11164 |
472.3 |
| Aug 25 2022 |
8335 |
517.11 |
| Aug 25 2022 |
6766 |
446.79 |
| Aug 25 2022 |
3539 |
378.13 |
| Aug 25 2022 |
11080 |
472.3 |
| Aug 18 2022 |
8339 |
517.11 |
| Aug 18 2022 |
6732 |
446.79 |
| Aug 18 2022 |
3545 |
378.13 |
| Aug 18 2022 |
11024 |
472.3 |
| Aug 11 2022 |
8336 |
517.11 |
| Aug 11 2022 |
6627 |
446.79 |
| Aug 11 2022 |
3546 |
378.13 |
| Aug 11 2022 |
10935 |
472.3 |
| Aug 04 2022 |
8321 |
517.11 |
| Aug 04 2022 |
6615 |
446.79 |
| Aug 04 2022 |
3546 |
378.13 |
| Aug 04 2022 |
10914 |
472.3 |
| Jul 28 2022 |
8253 |
517.11 |
| Jul 28 2022 |
6504 |
446.79 |
| Jul 28 2022 |
3550 |
378.13 |
| Jul 28 2022 |
10785 |
472.3 |
| Jul 21 2022 |
8148 |
517.11 |
| Jul 21 2022 |
6394 |
446.79 |
| Jul 21 2022 |
3568 |
378.13 |
| Jul 21 2022 |
10681 |
472.3 |
| Jul 14 2022 |
8153 |
517.11 |
| Jul 14 2022 |
6378 |
446.79 |
| Jul 14 2022 |
3570 |
378.13 |
| Jul 14 2022 |
10654 |
472.3 |
| Jul 07 2022 |
8119 |
517.11 |
| Jul 07 2022 |
6642 |
488.2 |
| Jul 07 2022 |
3577 |
378.13 |
| Jul 07 2022 |
11326 |
499.38 |
| Jun 30 2022 |
8100 |
517.11 |
| Jun 30 2022 |
6643 |
488.2 |
| Jun 30 2022 |
3577 |
378.13 |
| Jun 30 2022 |
11284 |
499.38 |
| Jun 23 2022 |
8083 |
517.11 |
| Jun 23 2022 |
6679 |
488.2 |
| Jun 23 2022 |
3518 |
378.13 |
| Jun 23 2022 |
11267 |
499.38 |
| Jun 16 2022 |
7998 |
517.11 |
| Jun 16 2022 |
6642 |
488.2 |
| Jun 16 2022 |
3525 |
378.13 |
| Jun 16 2022 |
11034 |
499.38 |
| Jun 09 2022 |
7878 |
517.11 |
| Jun 09 2022 |
6624 |
488.2 |
| Jun 09 2022 |
1217 |
306.25 |
| Jun 09 2022 |
10873 |
499.38 |
| Jun 02 2022 |
7790 |
517.11 |
| Jun 02 2022 |
6552 |
488.2 |
| Jun 02 2022 |
10600 |
499.38 |
| May 26 2022 |
7759 |
517.11 |
| May 26 2022 |
6493 |
488.2 |
| May 26 2022 |
10436 |
499.38 |
| May 19 2022 |
7696 |
517.11 |
| May 19 2022 |
6376 |
488.2 |
| May 19 2022 |
10129 |
499.38 |
| May 12 2022 |
7676 |
517.11 |
| May 12 2022 |
6368 |
488.2 |
| May 12 2022 |
10014 |
499.38 |
| May 05 2022 |
7478 |
517.11 |
| May 05 2022 |
6257 |
488.2 |
| May 05 2022 |
9738 |
499.38 |
| Apr 28 2022 |
7562 |
517.11 |
| Apr 28 2022 |
6233 |
488.2 |
| Apr 28 2022 |
9530 |
499.38 |
| Apr 21 2022 |
7147 |
517.11 |
| Apr 21 2022 |
6011 |
488.2 |
| Apr 21 2022 |
9198 |
499.38 |
| Apr 14 2022 |
7085 |
517.11 |
| Apr 14 2022 |
5974 |
488.2 |
| Apr 14 2022 |
9013 |
499.38 |
| Apr 07 2022 |
7011 |
517.11 |
| Apr 07 2022 |
5961 |
488.2 |
| Apr 07 2022 |
8876 |
499.38 |
| Mar 31 2022 |
7007 |
517.11 |
| Mar 31 2022 |
5966 |
488.2 |
| Mar 31 2022 |
8815 |
499.38 |
| Mar 24 2022 |
6769 |
517.11 |
| Mar 24 2022 |
5900 |
488.2 |
| Mar 24 2022 |
8582 |
499.38 |
| Mar 17 2022 |
6758 |
517.11 |
| Mar 17 2022 |
5798 |
488.2 |
| Mar 17 2022 |
8516 |
499.38 |
| Mar 10 2022 |
6736 |
517.11 |
| Mar 10 2022 |
5822 |
488.2 |
| Mar 10 2022 |
8355 |
499.38 |
| Mar 03 2022 |
6894 |
517.11 |
| Mar 03 2022 |
5928 |
488.2 |
| Mar 03 2022 |
8496 |
499.38 |
| Feb 24 2022 |
4970 |
463.5 |
| Feb 24 2022 |
6655 |
463.5 |
| Feb 17 2022 |
4862 |
463.5 |
| Feb 17 2022 |
5972 |
463.5 |
| Feb 10 2022 |
4887 |
463.5 |
| Feb 10 2022 |
5898 |
463.5 |
| Feb 03 2022 |
4926 |
463.5 |
| Feb 03 2022 |
5972 |
463.5 |
| Jan 27 2022 |
4925 |
463.5 |
| Jan 27 2022 |
6010 |
463.5 |
| Jan 20 2022 |
4930 |
463.5 |
| Jan 20 2022 |
6027 |
463.5 |
| Jan 13 2022 |
4932 |
463.5 |
| Jan 13 2022 |
6049 |
463.5 |
| Jan 06 2022 |
4933 |
463.5 |
| Jan 06 2022 |
6050 |
463.5 |
| Dec 30 2021 |
4936 |
463.5 |
| Dec 30 2021 |
6056 |
463.5 |
| Dec 23 2021 |
4935 |
463.5 |
| Dec 23 2021 |
6056 |
463.5 |
| Dec 16 2021 |
4936 |
463.5 |
| Dec 16 2021 |
6058 |
463.5 |
| Dec 09 2021 |
4936 |
463.5 |
| Dec 09 2021 |
6058 |
463.5 |
| Dec 02 2021 |
4933 |
463.5 |
| Dec 02 2021 |
6059 |
463.5 |
| Nov 25 2021 |
4933 |
463.5 |
| Nov 25 2021 |
6058 |
463.5 |
| Nov 18 2021 |
4934 |
463.5 |
| Nov 18 2021 |
6061 |
463.5 |
| Nov 11 2021 |
4933 |
463.5 |
| Nov 11 2021 |
6060 |
463.5 |
| Nov 04 2021 |
4934 |
463.5 |
| Nov 04 2021 |
6120 |
463.5 |
| Oct 28 2021 |
4933 |
463.5 |
| Oct 28 2021 |
6118 |
463.5 |
| Oct 21 2021 |
4934 |
463.5 |
| Oct 21 2021 |
6144 |
463.5 |
| Oct 14 2021 |
4936 |
463.5 |
| Oct 14 2021 |
6148 |
463.5 |
| Oct 07 2021 |
4934 |
463.5 |
| Oct 07 2021 |
6159 |
463.5 |
| Sep 30 2021 |
4870 |
463.5 |
| Sep 30 2021 |
6102 |
463.5 |
| Sep 23 2021 |
4800 |
463.5 |
| Sep 23 2021 |
6079 |
463.5 |
| Sep 16 2021 |
4789 |
463.5 |
| Sep 16 2021 |
6038 |
463.5 |
| Sep 09 2021 |
4749 |
463.5 |
| Sep 09 2021 |
6071 |
463.5 |
| Sep 02 2021 |
4682 |
463.5 |
| Sep 02 2021 |
6188 |
463.5 |
| Aug 26 2021 |
4720 |
463.5 |
| Aug 26 2021 |
6100 |
463.5 |
| Aug 19 2021 |
4792 |
463.5 |
| Aug 19 2021 |
6229 |
463.5 |
| Aug 12 2021 |
4811 |
463.5 |
| Aug 12 2021 |
6289 |
463.5 |
| Aug 05 2021 |
4803 |
463.5 |
| Aug 05 2021 |
6256 |
463.5 |
| Jul 29 2021 |
4784 |
463.5 |
| Jul 29 2021 |
6332 |
463.5 |
| Jul 22 2021 |
4705 |
463.5 |
| Jul 22 2021 |
6212 |
463.5 |
| Jul 15 2021 |
4654 |
463.5 |
| Jul 15 2021 |
6232 |
463.5 |
