| Jun 23 2026 |
10918 |
633.72 |
| Jun 16 2026 |
11232 |
633.72 |
| Jun 09 2026 |
11510 |
633.72 |
| Jun 02 2026 |
11557 |
633.72 |
| May 26 2026 |
11514 |
633.72 |
| May 19 2026 |
11763 |
633.72 |
| May 12 2026 |
12443 |
633.72 |
| May 05 2026 |
12796 |
633.72 |
| Apr 28 2026 |
13239 |
633.72 |
| Apr 21 2026 |
13362 |
633.72 |
| Apr 14 2026 |
13389 |
633.72 |
| Apr 07 2026 |
13224 |
633.72 |
| Mar 31 2026 |
13192 |
633.72 |
| Mar 24 2026 |
13445 |
633.72 |
| Mar 17 2026 |
13607 |
633.72 |
| Mar 10 2026 |
13437 |
633.72 |
| Mar 03 2026 |
13288 |
633.72 |
| Feb 24 2026 |
13498 |
633.72 |
| Feb 17 2026 |
13800 |
633.72 |
| Feb 10 2026 |
13731 |
633.72 |
| Feb 03 2026 |
13770 |
633.72 |
| Jan 27 2026 |
13932 |
633.72 |
| Jan 20 2026 |
14010 |
633.72 |
| Jan 13 2026 |
14044 |
633.72 |
| Jan 06 2026 |
14051 |
633.72 |
| Dec 30 2025 |
14053 |
633.72 |
| Dec 23 2025 |
14043 |
633.72 |
| Dec 16 2025 |
14051 |
633.72 |
| Dec 09 2025 |
14045 |
633.72 |
| Dec 02 2025 |
14030 |
633.72 |
| Nov 25 2025 |
13975 |
633.72 |
| Nov 18 2025 |
14030 |
633.72 |
| Nov 11 2025 |
13989 |
633.72 |
| Nov 04 2025 |
14132 |
633.72 |
| Oct 28 2025 |
14046 |
633.72 |
| Oct 21 2025 |
14635 |
633.72 |
| Oct 14 2025 |
15038 |
633.72 |
| Oct 07 2025 |
15200 |
633.72 |
| Sep 30 2025 |
15539 |
633.72 |
| Sep 23 2025 |
14944 |
613.11 |
| Sep 16 2025 |
8061 |
612.41 |
| Sep 09 2025 |
8167 |
612.41 |
| Sep 02 2025 |
9131 |
612.41 |
| Aug 26 2025 |
8881 |
612.41 |
| Aug 19 2025 |
13769 |
601.75 |
| Aug 12 2025 |
9132 |
603.43 |
| Aug 05 2025 |
8860 |
603.43 |
| Jul 29 2025 |
8846 |
603.43 |
| Jul 22 2025 |
8855 |
603.43 |
| Jul 15 2025 |
8950 |
603.43 |
| Jul 08 2025 |
8492 |
603.43 |
| Jul 01 2025 |
8453 |
603.43 |
| Jun 24 2025 |
8355 |
603.43 |
| Jun 17 2025 |
8382 |
603.43 |
| Jun 10 2025 |
8415 |
603.43 |
| Jun 03 2025 |
8102 |
603.43 |
| May 27 2025 |
8321 |
603.43 |
| May 20 2025 |
8282 |
603.43 |
| May 13 2025 |
8491 |
603.43 |
| May 06 2025 |
8506 |
603.43 |
| Apr 29 2025 |
8739 |
603.43 |
| Apr 22 2025 |
8923 |
603.43 |
| Apr 15 2025 |
9063 |
603.43 |
| Apr 08 2025 |
9003 |
603.43 |
| Apr 01 2025 |
9004 |
603.43 |
| Mar 25 2025 |
8967 |
603.43 |
| Mar 18 2025 |
8976 |
603.43 |
| Mar 11 2025 |
8977 |
603.43 |
| Mar 04 2025 |
8888 |
603.43 |
| Feb 25 2025 |
8876 |
603.43 |
| Feb 18 2025 |
8889 |
603.43 |
| Feb 11 2025 |
9102 |
603.43 |
| Feb 04 2025 |
9101 |
603.43 |
| Jan 29 2025 |
9109 |
603.43 |
| Jan 22 2025 |
9113 |
603.43 |
| Jan 15 2025 |
9132 |
603.43 |
| Jan 08 2025 |
9133 |
603.43 |
| Jan 01 2025 |
9110 |
603.43 |
| Dec 25 2024 |
9106 |
603.43 |
| Dec 18 2024 |
9100 |
603.43 |
| Dec 11 2024 |
9087 |
603.43 |
| Dec 04 2024 |
9086 |
603.43 |
| Nov 27 2024 |
8986 |
603.43 |
| Nov 20 2024 |
8667 |
603.43 |
| Nov 13 2024 |
8622 |
603.43 |
| Nov 06 2024 |
7225 |
603.43 |
| Oct 30 2024 |
7176 |
603.43 |
| Oct 23 2024 |
7183 |
603.43 |
| Oct 16 2024 |
7369 |
603.43 |
| Apr 24 2024 |
3489 |
405.13 |
| Apr 24 2024 |
6606 |
405.13 |
| Apr 17 2024 |
3465 |
405.13 |
| Apr 17 2024 |
6625 |
405.13 |
| Apr 10 2024 |
3463 |
405.13 |
| Apr 10 2024 |
6641 |
405.13 |
| Apr 03 2024 |
3441 |
405.13 |
| Apr 03 2024 |
6554 |
405.13 |
| Mar 27 2024 |
3429 |
405.13 |
| Mar 27 2024 |
6667 |
405.13 |
| Mar 21 2024 |
3421 |
405.13 |
| Mar 21 2024 |
6622 |
405.13 |
| Mar 14 2024 |
3396 |
405.13 |
| Mar 14 2024 |
6663 |
405.13 |
| Mar 07 2024 |
3412 |
405.13 |
| Mar 07 2024 |
6682 |
405.13 |
| Feb 29 2024 |
3404 |
405.13 |
| Feb 29 2024 |
6659 |
405.13 |
| Feb 22 2024 |
3403 |
405.13 |
| Feb 22 2024 |
6679 |
405.13 |
| Feb 15 2024 |
3396 |
405.13 |
| Feb 15 2024 |
6612 |
405.13 |
| Feb 08 2024 |
3376 |
405.13 |
| Feb 08 2024 |
6658 |
405.13 |
| Feb 01 2024 |
3380 |
405.13 |
| Feb 01 2024 |
6614 |
405.13 |
| Jan 25 2024 |
3364 |
405.13 |
| Jan 25 2024 |
6549 |
405.13 |
| Jan 18 2024 |
3358 |
405.13 |
| Jan 18 2024 |
6554 |
405.13 |
| Jan 11 2024 |
3349 |
405.13 |
| Jan 11 2024 |
6543 |
405.13 |
| Jan 04 2024 |
3352 |
405.13 |
| Jan 04 2024 |
6386 |
405.13 |
| Dec 28 2023 |
3350 |
405.13 |
| Dec 28 2023 |
6371 |
405.13 |
| Dec 21 2023 |
3350 |
405.13 |
| Dec 21 2023 |
6371 |
405.13 |
| Dec 14 2023 |
3349 |
405.13 |
| Dec 14 2023 |
6343 |
405.13 |
| Dec 07 2023 |
3350 |
405.13 |
| Dec 07 2023 |
6343 |
405.13 |
| Nov 30 2023 |
3353 |
405.13 |
| Nov 30 2023 |
6346 |
405.13 |
| Nov 23 2023 |
3354 |
405.13 |
| Nov 23 2023 |
6330 |
405.13 |
| Nov 16 2023 |
3328 |
405.13 |
| Nov 16 2023 |
6278 |
405.13 |
| Nov 09 2023 |
3322 |
405.13 |
| Nov 09 2023 |
6229 |
405.13 |
| Nov 02 2023 |
3322 |
405.13 |
| Nov 02 2023 |
6227 |
405.13 |
| Oct 26 2023 |
3319 |
405.13 |
| Oct 26 2023 |
6209 |
405.13 |
| Oct 19 2023 |
3306 |
405.13 |
| Oct 19 2023 |
6173 |
405.13 |
| Oct 12 2023 |
3305 |
405.13 |
| Oct 12 2023 |
6135 |
405.13 |
| Oct 05 2023 |
3310 |
405.13 |
| Oct 05 2023 |
5903 |
405.13 |
| Sep 28 2023 |
3304 |
405.13 |
| Sep 28 2023 |
5869 |
405.13 |
| Sep 21 2023 |
3217 |
405.13 |
| Sep 21 2023 |
5796 |
405.13 |
| Sep 14 2023 |
3238 |
405.13 |
| Sep 14 2023 |
5883 |
405.13 |
| Sep 07 2023 |
3314 |
405.13 |
| Sep 07 2023 |
5977 |
405.13 |
| Aug 31 2023 |
3276 |
405.13 |
| Aug 31 2023 |
5967 |
405.13 |
| Aug 24 2023 |
3274 |
405.13 |
| Aug 24 2023 |
5849 |
405.13 |
| Aug 17 2023 |
3368 |
405.13 |
| Aug 17 2023 |
5912 |
405.13 |
| Aug 10 2023 |
3440 |
405.13 |
| Aug 10 2023 |
5947 |
405.13 |
| Aug 03 2023 |
3438 |
405.13 |
| Aug 03 2023 |
5952 |
405.13 |
| Jul 27 2023 |
3480 |
405.13 |
| Jul 27 2023 |
5954 |
405.13 |
| Jul 20 2023 |
3566 |
405.13 |
| Jul 20 2023 |
5673 |
405.13 |
| Jul 13 2023 |
3575 |
405.13 |
| Jul 13 2023 |
5678 |
405.13 |
| Jul 06 2023 |
7709 |
439.78 |
| Jul 06 2023 |
11103 |
439.78 |
| Jun 29 2023 |
7658 |
439.78 |
| Jun 29 2023 |
11087 |
439.78 |
| Jun 22 2023 |
7649 |
439.78 |
| Jun 22 2023 |
11059 |
439.78 |
| Jun 15 2023 |
6903 |
417.33 |
| Jun 15 2023 |
9806 |
417.33 |
| Jun 08 2023 |
6567 |
408.41 |
| Jun 08 2023 |
9333 |
408.41 |
| Jun 01 2023 |
6482 |
408.41 |
| Jun 01 2023 |
9350 |
408.41 |
| May 25 2023 |
6445 |
408.41 |
| May 25 2023 |
9272 |
408.41 |
| May 18 2023 |
6389 |
408.41 |
| May 18 2023 |
9236 |
408.41 |
| May 11 2023 |
6353 |
408.41 |
| May 11 2023 |
9221 |
408.41 |
| May 04 2023 |
6260 |
408.41 |
| May 04 2023 |
9062 |
408.41 |
| Apr 27 2023 |
6226 |
408.41 |
| Apr 27 2023 |
8981 |
408.41 |
| Apr 20 2023 |
6148 |
408.41 |
| Apr 20 2023 |
8914 |
408.41 |
| Apr 13 2023 |
6125 |
408.41 |
| Apr 13 2023 |
8869 |
408.41 |
| Apr 06 2023 |
6190 |
410.6 |
| Apr 06 2023 |
8940 |
410.6 |
| Mar 30 2023 |
6167 |
410.6 |
| Mar 30 2023 |
8904 |
410.6 |
| Mar 23 2023 |
6106 |
410.6 |
| Mar 23 2023 |
8855 |
410.6 |
| Mar 16 2023 |
6090 |
410.6 |
| Mar 16 2023 |
8811 |
410.6 |
| Mar 09 2023 |
6063 |
410.6 |
| Mar 09 2023 |
8698 |
410.6 |
| Mar 02 2023 |
6027 |
410.6 |
| Mar 02 2023 |
8668 |
410.6 |
| Feb 23 2023 |
6018 |
410.6 |
| Feb 23 2023 |
8675 |
410.6 |
| Feb 16 2023 |
5967 |
410.6 |
| Feb 16 2023 |
8589 |
410.6 |
| Feb 09 2023 |
5948 |
410.6 |
| Feb 09 2023 |
8578 |
410.6 |
| Feb 02 2023 |
5912 |
410.6 |
| Feb 02 2023 |
8559 |
410.6 |
| Jan 26 2023 |
5882 |
410.6 |
| Jan 26 2023 |
8540 |
410.6 |
| Jan 19 2023 |
5861 |
410.6 |
| Jan 19 2023 |
8525 |
410.6 |
| Jan 12 2023 |
5860 |
410.6 |
| Jan 12 2023 |
8524 |
410.6 |
| Jan 05 2023 |
5860 |
410.6 |
| Jan 05 2023 |
8526 |
410.6 |
| Dec 29 2022 |
5860 |
410.6 |
| Dec 29 2022 |
8526 |
410.6 |
| Dec 22 2022 |
5860 |
410.6 |
| Dec 22 2022 |
8526 |
410.6 |
| Dec 15 2022 |
5859 |
410.6 |
| Dec 15 2022 |
8525 |
410.6 |
| Dec 08 2022 |
5854 |
410.6 |
| Dec 08 2022 |
8520 |
410.6 |
| Dec 01 2022 |
5854 |
410.6 |
| Dec 01 2022 |
8520 |
410.6 |
| Nov 24 2022 |
5854 |
410.6 |
| Nov 24 2022 |
8520 |
410.6 |
| Nov 17 2022 |
5849 |
410.6 |
| Nov 17 2022 |
8507 |
410.6 |
| Nov 10 2022 |
5849 |
410.6 |
| Nov 10 2022 |
8508 |
410.6 |
| Nov 03 2022 |
5827 |
410.6 |
| Nov 03 2022 |
8488 |
410.6 |
| Oct 27 2022 |
5817 |
410.6 |
| Oct 27 2022 |
8482 |
410.6 |
| Oct 20 2022 |
5818 |
410.6 |
| Oct 20 2022 |
8487 |
410.6 |
| Oct 13 2022 |
5818 |
410.6 |
| Oct 13 2022 |
8472 |
410.6 |
| Oct 06 2022 |
5824 |
410.6 |
| Oct 06 2022 |
8472 |
410.6 |
| Sep 29 2022 |
5841 |
410.6 |
| Sep 29 2022 |
8468 |
410.6 |
| Sep 22 2022 |
5834 |
410.6 |
| Sep 22 2022 |
8453 |
410.6 |
| Sep 15 2022 |
5830 |
410.6 |
| Sep 15 2022 |
8443 |
410.6 |
| Sep 08 2022 |
5775 |
410.6 |
| Sep 08 2022 |
8410 |
410.6 |
| Sep 01 2022 |
5686 |
410.6 |
| Sep 01 2022 |
8308 |
410.6 |
| Aug 25 2022 |
5627 |
410.6 |
| Aug 25 2022 |
8229 |
410.6 |
| Aug 18 2022 |
5596 |
410.6 |
| Aug 18 2022 |
8178 |
410.6 |
| Aug 11 2022 |
5521 |
410.6 |
| Aug 11 2022 |
8130 |
410.6 |
| Aug 04 2022 |
5508 |
410.6 |
| Aug 04 2022 |
8108 |
410.6 |
| Jul 28 2022 |
5415 |
410.6 |
| Jul 28 2022 |
8008 |
410.6 |
| Jul 21 2022 |
5315 |
410.6 |
| Jul 21 2022 |
7915 |
410.6 |
| Jul 14 2022 |
5313 |
410.6 |
| Jul 14 2022 |
7902 |
410.6 |
| Jul 07 2022 |
5260 |
410.6 |
| Jul 07 2022 |
7831 |
410.6 |
| Jun 30 2022 |
5227 |
410.6 |
| Jun 30 2022 |
7801 |
410.6 |
| Jun 23 2022 |
5203 |
410.6 |
| Jun 23 2022 |
7791 |
410.6 |
| Jun 16 2022 |
4998 |
410.6 |
| Jun 16 2022 |
7619 |
410.6 |
| Jun 09 2022 |
4941 |
410.6 |
| Jun 09 2022 |
7506 |
410.6 |
| Jun 02 2022 |
4759 |
410.6 |
| Jun 02 2022 |
7312 |
410.6 |
| May 26 2022 |
4690 |
410.6 |
| May 26 2022 |
7175 |
410.6 |
| May 19 2022 |
4541 |
410.6 |
| May 19 2022 |
6969 |
410.6 |
| May 12 2022 |
4495 |
410.6 |
| May 12 2022 |
6905 |
410.6 |
| May 05 2022 |
4356 |
410.6 |
| May 05 2022 |
6733 |
410.6 |
| Apr 28 2022 |
4250 |
410.6 |
| Apr 28 2022 |
6570 |
410.6 |
| Apr 21 2022 |
4078 |
410.6 |
| Apr 21 2022 |
6345 |
410.6 |
| Apr 14 2022 |
4024 |
410.6 |
| Apr 14 2022 |
6237 |
410.6 |
| Apr 07 2022 |
3973 |
410.6 |
| Apr 07 2022 |
6147 |
410.6 |
| Mar 31 2022 |
3957 |
410.6 |
| Mar 31 2022 |
6129 |
410.6 |
| Mar 24 2022 |
3862 |
410.6 |
| Mar 24 2022 |
5966 |
410.6 |
| Mar 17 2022 |
3806 |
410.6 |
| Mar 17 2022 |
5928 |
410.6 |
| Mar 10 2022 |
3783 |
410.6 |
| Mar 10 2022 |
5826 |
410.6 |
| Mar 03 2022 |
3800 |
410.6 |
| Mar 03 2022 |
5884 |
410.6 |
| Feb 24 2022 |
3781 |
410.6 |
| Feb 24 2022 |
5782 |
410.6 |
| Feb 17 2022 |
3557 |
410.6 |
| Feb 17 2022 |
5408 |
410.6 |
| Feb 10 2022 |
3603 |
410.6 |
| Feb 10 2022 |
5540 |
410.6 |
| Feb 03 2022 |
3660 |
410.6 |
| Feb 03 2022 |
5602 |
410.6 |
| Jan 27 2022 |
3696 |
410.6 |
| Jan 27 2022 |
5638 |
410.6 |
| Jan 20 2022 |
3727 |
410.6 |
| Jan 20 2022 |
5671 |
410.6 |
| Jan 13 2022 |
3751 |
410.6 |
| Jan 13 2022 |
5686 |
410.6 |
| Jan 06 2022 |
3751 |
410.6 |
| Jan 06 2022 |
5686 |
410.6 |
| Dec 30 2021 |
3755 |
410.6 |
| Dec 30 2021 |
5687 |
410.6 |
| Dec 23 2021 |
3755 |
410.6 |
| Dec 23 2021 |
5687 |
410.6 |
| Dec 16 2021 |
3755 |
410.6 |
| Dec 16 2021 |
5687 |
410.6 |
| Dec 09 2021 |
3755 |
410.6 |
| Dec 09 2021 |
5687 |
410.6 |
| Dec 02 2021 |
3759 |
410.6 |
| Dec 02 2021 |
5690 |
410.6 |
| Nov 25 2021 |
3759 |
410.6 |
| Nov 25 2021 |
5690 |
410.6 |
| Nov 18 2021 |
3759 |
410.6 |
| Nov 18 2021 |
5690 |
410.6 |
| Nov 11 2021 |
3759 |
410.6 |
| Nov 11 2021 |
5690 |
410.6 |
| Nov 04 2021 |
3759 |
410.6 |
| Nov 04 2021 |
5710 |
410.6 |
| Oct 28 2021 |
3759 |
410.6 |
| Oct 28 2021 |
5710 |
410.6 |
| Oct 21 2021 |
3759 |
410.6 |
| Oct 21 2021 |
5710 |
410.6 |
| Oct 14 2021 |
3759 |
410.6 |
| Oct 14 2021 |
5721 |
410.6 |
| Oct 07 2021 |
3762 |
410.6 |
| Oct 07 2021 |
5721 |
410.6 |
| Sep 30 2021 |
3714 |
410.6 |
| Sep 30 2021 |
5668 |
410.6 |
| Sep 23 2021 |
3600 |
410.6 |
| Sep 23 2021 |
5540 |
410.6 |
| Sep 16 2021 |
3558 |
410.6 |
| Sep 16 2021 |
5422 |
410.6 |
| Sep 09 2021 |
3543 |
410.6 |
| Sep 09 2021 |
5429 |
410.6 |
| Sep 02 2021 |
3401 |
410.6 |
| Sep 02 2021 |
5287 |
410.6 |
| Aug 26 2021 |
3818 |
440.89 |
| Aug 26 2021 |
4903 |
440.89 |
| Aug 19 2021 |
6556 |
509.06 |
| Aug 19 2021 |
8698 |
509.06 |
| Aug 12 2021 |
6602 |
509.06 |
| Aug 12 2021 |
8824 |
509.06 |
| Aug 05 2021 |
6628 |
509.06 |
| Aug 05 2021 |
8852 |
509.06 |
| Jul 29 2021 |
6632 |
509.06 |
| Jul 29 2021 |
8977 |
509.06 |
| Jul 22 2021 |
6561 |
509.06 |
| Jul 22 2021 |
8876 |
509.06 |
| Jul 15 2021 |
6525 |
509.06 |
| Jul 15 2021 |
8921 |
509.06 |
