| Jun 23 2026 |
3507 |
428.76 |
| Jun 23 2026 |
3871 |
380.5 |
| Jun 23 2026 |
4503 |
380.5 |
| Jun 16 2026 |
3512 |
428.76 |
| Jun 16 2026 |
3912 |
380.5 |
| Jun 16 2026 |
4529 |
380.5 |
| Jun 09 2026 |
3909 |
448.21 |
| Jun 09 2026 |
3783 |
377.64 |
| Jun 09 2026 |
4417 |
377.64 |
| Jun 02 2026 |
3658 |
436.37 |
| Jun 02 2026 |
3761 |
377.28 |
| Jun 02 2026 |
4423 |
377.28 |
| May 26 2026 |
3697 |
436.37 |
| May 26 2026 |
3752 |
377.28 |
| May 26 2026 |
4436 |
377.28 |
| May 19 2026 |
4080 |
436.37 |
| May 19 2026 |
3657 |
375.08 |
| May 19 2026 |
4326 |
375.08 |
| May 12 2026 |
4249 |
436.37 |
| May 12 2026 |
3696 |
375.08 |
| May 12 2026 |
4389 |
375.08 |
| May 05 2026 |
4029 |
424.53 |
| May 05 2026 |
3646 |
375.08 |
| May 05 2026 |
4372 |
375.08 |
| Apr 28 2026 |
4034 |
424.53 |
| Apr 28 2026 |
3698 |
375.08 |
| Apr 28 2026 |
4512 |
375.08 |
| Apr 21 2026 |
4079 |
424.53 |
| Apr 21 2026 |
3673 |
375.08 |
| Apr 21 2026 |
4614 |
375.08 |
| Apr 14 2026 |
4130 |
424.53 |
| Apr 14 2026 |
3639 |
375.08 |
| Apr 14 2026 |
4617 |
375.08 |
| Apr 07 2026 |
4130 |
424.53 |
| Apr 07 2026 |
3602 |
375.08 |
| Apr 07 2026 |
4626 |
375.08 |
| Mar 31 2026 |
4634 |
442.7 |
| Mar 31 2026 |
3617 |
375.08 |
| Mar 31 2026 |
4698 |
375.08 |
| Mar 24 2026 |
4655 |
442.7 |
| Mar 24 2026 |
3639 |
375.08 |
| Mar 24 2026 |
4765 |
375.08 |
| Mar 17 2026 |
4652 |
442.7 |
| Mar 17 2026 |
3688 |
375.08 |
| Mar 17 2026 |
4785 |
375.08 |
| Mar 10 2026 |
4612 |
442.7 |
| Mar 10 2026 |
3661 |
375.08 |
| Mar 10 2026 |
4792 |
375.08 |
| Mar 03 2026 |
4592 |
442.7 |
| Mar 03 2026 |
3716 |
375.08 |
| Mar 03 2026 |
4834 |
375.08 |
| Feb 24 2026 |
4493 |
442.7 |
| Feb 24 2026 |
3591 |
375.08 |
| Feb 24 2026 |
4732 |
375.08 |
| Feb 17 2026 |
4369 |
442.7 |
| Feb 17 2026 |
3606 |
375.08 |
| Feb 17 2026 |
4795 |
375.08 |
| Feb 10 2026 |
4512 |
442.7 |
| Feb 10 2026 |
3618 |
375.08 |
| Feb 10 2026 |
4842 |
375.08 |
| Feb 03 2026 |
4514 |
442.7 |
| Feb 03 2026 |
3632 |
375.08 |
| Feb 03 2026 |
4854 |
375.08 |
| Jan 27 2026 |
4549 |
442.7 |
| Jan 27 2026 |
3646 |
375.08 |
| Jan 27 2026 |
4870 |
375.08 |
| Jan 20 2026 |
4584 |
442.7 |
| Jan 20 2026 |
3674 |
375.08 |
| Jan 20 2026 |
4893 |
375.08 |
| Jan 13 2026 |
4585 |
442.7 |
| Jan 13 2026 |
3683 |
375.08 |
| Jan 13 2026 |
4903 |
375.08 |
| Jan 06 2026 |
4585 |
442.7 |
| Jan 06 2026 |
3683 |
375.08 |
| Jan 06 2026 |
4903 |
375.08 |
| Dec 30 2025 |
4585 |
442.7 |
| Dec 30 2025 |
3691 |
375.08 |
| Dec 30 2025 |
4907 |
375.08 |
| Dec 23 2025 |
4579 |
442.7 |
| Dec 23 2025 |
3692 |
375.08 |
| Dec 23 2025 |
4901 |
375.08 |
| Dec 16 2025 |
4583 |
442.7 |
| Dec 16 2025 |
3692 |
375.08 |
| Dec 16 2025 |
4909 |
375.08 |
| Dec 09 2025 |
4583 |
442.7 |
| Dec 09 2025 |
3692 |
375.08 |
| Dec 09 2025 |
4909 |
375.08 |
| Dec 02 2025 |
4583 |
442.7 |
| Dec 02 2025 |
3692 |
375.08 |
| Dec 02 2025 |
4909 |
375.08 |
| Nov 25 2025 |
4583 |
442.7 |
| Nov 25 2025 |
3692 |
375.08 |
| Nov 25 2025 |
4909 |
375.08 |
| Nov 18 2025 |
4583 |
442.7 |
| Nov 18 2025 |
3692 |
375.08 |
| Nov 18 2025 |
4909 |
375.08 |
| Nov 11 2025 |
4583 |
442.7 |
| Nov 11 2025 |
3688 |
375.08 |
| Nov 11 2025 |
4905 |
375.08 |
| Nov 04 2025 |
4583 |
442.7 |
| Nov 04 2025 |
3689 |
375.08 |
| Nov 04 2025 |
4906 |
375.08 |
| Oct 28 2025 |
4607 |
442.7 |
| Oct 28 2025 |
3689 |
375.08 |
| Oct 28 2025 |
4918 |
375.08 |
| Oct 21 2025 |
4779 |
442.7 |
| Oct 21 2025 |
3689 |
375.08 |
| Oct 21 2025 |
4921 |
375.08 |
| Oct 14 2025 |
4779 |
442.7 |
| Oct 14 2025 |
3690 |
375.08 |
| Oct 14 2025 |
4921 |
375.08 |
| Oct 07 2025 |
4621 |
442.7 |
| Oct 07 2025 |
3688 |
375.08 |
| Oct 07 2025 |
4912 |
375.08 |
| Sep 30 2025 |
4630 |
442.7 |
| Sep 30 2025 |
3687 |
375.08 |
| Sep 30 2025 |
4916 |
375.08 |
| Sep 23 2025 |
4617 |
442.7 |
| Sep 23 2025 |
3715 |
375.08 |
| Sep 23 2025 |
4934 |
375.08 |
| Sep 16 2025 |
4618 |
442.7 |
| Sep 16 2025 |
3723 |
375.08 |
| Sep 16 2025 |
4944 |
375.08 |
| Sep 09 2025 |
4519 |
442.7 |
| Sep 09 2025 |
3729 |
375.08 |
| Sep 09 2025 |
4946 |
375.08 |
| Sep 02 2025 |
4647 |
442.7 |
| Sep 02 2025 |
3664 |
375.08 |
| Sep 02 2025 |
4889 |
375.08 |
| Aug 26 2025 |
4733 |
442.7 |
| Aug 26 2025 |
3713 |
375.08 |
| Aug 26 2025 |
4978 |
375.08 |
| Aug 19 2025 |
4659 |
442.7 |
| Aug 19 2025 |
3684 |
375.08 |
| Aug 19 2025 |
4974 |
375.08 |
| Aug 12 2025 |
4667 |
442.7 |
| Aug 12 2025 |
3676 |
375.08 |
| Aug 12 2025 |
4977 |
375.08 |
| Aug 05 2025 |
4694 |
442.7 |
| Aug 05 2025 |
3707 |
375.08 |
| Aug 05 2025 |
5011 |
375.08 |
| Jul 29 2025 |
4668 |
442.7 |
| Jul 29 2025 |
3641 |
375.08 |
| Jul 29 2025 |
4973 |
375.08 |
| Jul 22 2025 |
4709 |
442.7 |
| Jul 22 2025 |
3740 |
375.08 |
| Jul 22 2025 |
5067 |
375.08 |
| Jul 15 2025 |
4727 |
442.7 |
| Jul 15 2025 |
3710 |
375.08 |
| Jul 15 2025 |
5049 |
375.08 |
| Jul 08 2025 |
4787 |
442.7 |
| Jul 08 2025 |
3709 |
375.08 |
| Jul 08 2025 |
5081 |
375.08 |
| Jul 01 2025 |
4773 |
442.7 |
| Jul 01 2025 |
3658 |
375.08 |
| Jul 01 2025 |
5075 |
375.08 |
| Jun 24 2025 |
4453 |
442.7 |
| Jun 24 2025 |
3534 |
369.05 |
| Jun 24 2025 |
4831 |
369.05 |
| Jun 17 2025 |
4527 |
442.7 |
| Jun 17 2025 |
3342 |
360.53 |
| Jun 17 2025 |
5783 |
393.4 |
| Jun 10 2025 |
5178 |
460.88 |
| Jun 10 2025 |
3262 |
360.53 |
| Jun 10 2025 |
5497 |
385.62 |
| Jun 03 2025 |
5136 |
460.88 |
| Jun 03 2025 |
3380 |
351.67 |
| Jun 03 2025 |
6069 |
406.27 |
| May 27 2025 |
5239 |
460.88 |
| May 27 2025 |
3413 |
351.67 |
| May 27 2025 |
6123 |
406.27 |
| May 20 2025 |
5510 |
460.88 |
| May 20 2025 |
3323 |
351.67 |
| May 20 2025 |
6273 |
406.27 |
| May 13 2025 |
5673 |
460.88 |
| May 13 2025 |
3314 |
351.67 |
| May 13 2025 |
6247 |
406.27 |
| May 06 2025 |
5757 |
460.88 |
| May 06 2025 |
3322 |
351.67 |
| May 06 2025 |
6356 |
406.27 |
| Apr 29 2025 |
5808 |
460.88 |
| Apr 29 2025 |
3357 |
351.67 |
| Apr 29 2025 |
6435 |
406.27 |
| Apr 22 2025 |
5738 |
460.88 |
| Apr 22 2025 |
3373 |
351.67 |
| Apr 22 2025 |
6327 |
406.27 |
| Apr 15 2025 |
5720 |
460.88 |
| Apr 15 2025 |
3372 |
351.67 |
| Apr 15 2025 |
6391 |
406.27 |
| Apr 08 2025 |
3379 |
351.67 |
| Apr 08 2025 |
3947 |
351.67 |
| Apr 01 2025 |
3915 |
406.89 |
| Apr 01 2025 |
3668 |
361.48 |
| Apr 01 2025 |
5370 |
376.62 |
| Mar 25 2025 |
3944 |
406.89 |
| Mar 25 2025 |
3673 |
361.48 |
| Mar 25 2025 |
5336 |
376.62 |
| Mar 18 2025 |
3870 |
406.89 |
| Mar 18 2025 |
3649 |
361.48 |
| Mar 18 2025 |
5373 |
376.62 |
| Mar 11 2025 |
3869 |
406.89 |
| Mar 11 2025 |
3656 |
361.48 |
| Mar 11 2025 |
5349 |
376.62 |
| Mar 04 2025 |
3854 |
406.89 |
| Mar 04 2025 |
3653 |
361.48 |
| Mar 04 2025 |
5363 |
376.62 |
| Feb 25 2025 |
3873 |
406.89 |
| Feb 25 2025 |
3658 |
361.48 |
| Feb 25 2025 |
5333 |
376.62 |
| Feb 18 2025 |
3841 |
406.89 |
| Feb 18 2025 |
3629 |
361.48 |
| Feb 18 2025 |
5356 |
376.62 |
| Feb 11 2025 |
3847 |
406.89 |
| Feb 11 2025 |
3629 |
361.48 |
| Feb 11 2025 |
5366 |
376.62 |
| Feb 04 2025 |
3818 |
406.89 |
| Feb 04 2025 |
3619 |
361.48 |
| Feb 04 2025 |
5337 |
376.62 |
| Jan 29 2025 |
3775 |
406.89 |
| Jan 29 2025 |
3618 |
361.48 |
| Jan 29 2025 |
5319 |
376.62 |
| Jan 22 2025 |
3788 |
406.89 |
| Jan 22 2025 |
3604 |
361.48 |
| Jan 22 2025 |
5333 |
376.62 |
| Jan 15 2025 |
3805 |
406.89 |
| Jan 15 2025 |
3603 |
361.48 |
| Jan 15 2025 |
5332 |
376.62 |
| Jan 08 2025 |
3805 |
406.89 |
| Jan 08 2025 |
2044 |
361.48 |
| Jan 08 2025 |
5287 |
376.62 |
| Jan 01 2025 |
3805 |
406.89 |
| Jan 01 2025 |
2057 |
361.48 |
| Jan 01 2025 |
5286 |
376.62 |
| Dec 25 2024 |
3805 |
406.89 |
| Dec 25 2024 |
2058 |
361.48 |
| Dec 25 2024 |
5279 |
376.62 |
| Dec 18 2024 |
3821 |
406.89 |
| Dec 18 2024 |
2058 |
361.48 |
| Dec 18 2024 |
5273 |
376.62 |
| Dec 11 2024 |
3821 |
406.89 |
| Dec 11 2024 |
2054 |
361.48 |
| Dec 11 2024 |
5270 |
376.62 |
| Dec 04 2024 |
3821 |
406.89 |
| Dec 04 2024 |
2054 |
361.48 |
| Dec 04 2024 |
5271 |
376.62 |
| Nov 27 2024 |
3821 |
406.89 |
| Nov 27 2024 |
2054 |
361.48 |
| Nov 27 2024 |
5271 |
376.62 |
| Nov 20 2024 |
3821 |
406.89 |
| Nov 20 2024 |
2053 |
361.48 |
| Nov 20 2024 |
5270 |
376.62 |
| Nov 13 2024 |
3820 |
406.89 |
| Nov 13 2024 |
2053 |
361.48 |
| Nov 13 2024 |
5266 |
376.62 |
| Nov 06 2024 |
3794 |
406.89 |
| Nov 06 2024 |
2052 |
361.48 |
| Nov 06 2024 |
5263 |
376.62 |
| Oct 30 2024 |
3637 |
406.89 |
| Oct 30 2024 |
2056 |
361.48 |
| Oct 30 2024 |
5246 |
376.62 |
| Oct 23 2024 |
3637 |
406.89 |
| Oct 23 2024 |
2056 |
361.48 |
| Oct 23 2024 |
5493 |
376.62 |
| Oct 16 2024 |
3637 |
406.89 |
| Oct 16 2024 |
2057 |
361.48 |
| Oct 16 2024 |
5500 |
376.62 |
| Oct 09 2024 |
3617 |
406.89 |
| Oct 09 2024 |
2059 |
361.48 |
| Oct 09 2024 |
5499 |
376.62 |
| Oct 02 2024 |
3589 |
406.89 |
| Oct 02 2024 |
2040 |
361.48 |
| Oct 02 2024 |
5490 |
376.62 |
| Sep 25 2024 |
3566 |
406.89 |
| Sep 25 2024 |
2031 |
361.48 |
| Sep 25 2024 |
5483 |
376.62 |
| Sep 18 2024 |
3570 |
406.89 |
| Sep 18 2024 |
2029 |
361.48 |
| Sep 18 2024 |
5431 |
376.62 |
| Sep 11 2024 |
3554 |
406.89 |
| Sep 11 2024 |
2008 |
361.48 |
| Sep 11 2024 |
5442 |
376.62 |
| Sep 04 2024 |
3656 |
406.89 |
| Sep 04 2024 |
2014 |
361.48 |
| Sep 04 2024 |
5362 |
376.62 |
| Aug 28 2024 |
3685 |
406.89 |
| Aug 28 2024 |
2013 |
361.48 |
| Aug 28 2024 |
5409 |
376.62 |
| Aug 21 2024 |
3717 |
406.89 |
| Aug 21 2024 |
1779 |
361.48 |
| Aug 21 2024 |
5461 |
376.62 |
| Aug 14 2024 |
3670 |
406.89 |
| Aug 14 2024 |
1690 |
361.48 |
| Aug 14 2024 |
5322 |
376.62 |
| Aug 07 2024 |
3720 |
406.89 |
| Aug 07 2024 |
3275 |
361.48 |
| Aug 07 2024 |
5340 |
376.62 |
| Jul 31 2024 |
3765 |
406.89 |
| Jul 31 2024 |
3284 |
361.48 |
| Jul 31 2024 |
5363 |
376.62 |
| Jul 24 2024 |
3759 |
406.89 |
| Jul 24 2024 |
3321 |
361.48 |
| Jul 24 2024 |
5311 |
376.62 |
| Jul 17 2024 |
3678 |
406.89 |
| Jul 17 2024 |
3286 |
361.48 |
| Jul 17 2024 |
5354 |
376.62 |
| Jul 10 2024 |
3455 |
406.89 |
| Jul 10 2024 |
1862 |
361.48 |
| Jul 10 2024 |
5284 |
376.62 |
| Jul 03 2024 |
3583 |
406.89 |
| Jul 03 2024 |
1916 |
361.48 |
| Jul 03 2024 |
5319 |
376.62 |
| Jun 26 2024 |
3438 |
406.89 |
| Jun 26 2024 |
2237 |
371.3 |
| Jun 26 2024 |
3773 |
389.09 |
| Jun 19 2024 |
3472 |
406.89 |
| Jun 19 2024 |
2236 |
371.3 |
| Jun 19 2024 |
3857 |
389.09 |
| Jun 12 2024 |
3431 |
406.89 |
| Jun 12 2024 |
2219 |
371.3 |
| Jun 12 2024 |
3819 |
389.09 |
| Jun 05 2024 |
3419 |
406.89 |
| Jun 05 2024 |
2239 |
371.3 |
| Jun 05 2024 |
3813 |
389.09 |
| May 29 2024 |
3486 |
406.89 |
| May 29 2024 |
2253 |
371.3 |
| May 29 2024 |
3767 |
389.09 |
| May 22 2024 |
3704 |
406.89 |
| May 22 2024 |
2213 |
371.3 |
| May 22 2024 |
3904 |
389.09 |
| May 15 2024 |
3714 |
406.89 |
| May 15 2024 |
2125 |
371.3 |
| May 15 2024 |
3907 |
389.09 |
| May 08 2024 |
3746 |
406.89 |
| May 08 2024 |
2171 |
371.3 |
| May 08 2024 |
3975 |
389.09 |
| May 01 2024 |
3800 |
406.89 |
| May 01 2024 |
2181 |
371.3 |
| May 01 2024 |
4225 |
389.09 |
| Apr 24 2024 |
4606 |
409.61 |
| Apr 24 2024 |
6092 |
396.97 |
| Apr 24 2024 |
8455 |
391.89 |
| Apr 17 2024 |
4859 |
410.52 |
| Apr 17 2024 |
6058 |
396.97 |
| Apr 17 2024 |
8621 |
391.89 |
| Apr 10 2024 |
4838 |
410.52 |
| Apr 10 2024 |
6057 |
396.97 |
| Apr 10 2024 |
8595 |
391.89 |
| Apr 03 2024 |
4878 |
410.52 |
| Apr 03 2024 |
6474 |
408.45 |
| Apr 03 2024 |
9115 |
399.81 |
| Mar 27 2024 |
4927 |
410.52 |
| Mar 27 2024 |
6453 |
408.45 |
| Mar 27 2024 |
9113 |
399.81 |
| Mar 21 2024 |
4983 |
410.52 |
| Mar 21 2024 |
6481 |
408.45 |
| Mar 21 2024 |
9141 |
399.81 |
| Mar 14 2024 |
4854 |
410.52 |
| Mar 14 2024 |
6448 |
408.45 |
| Mar 14 2024 |
9024 |
399.81 |
| Mar 07 2024 |
4867 |
410.52 |
| Mar 07 2024 |
6488 |
408.45 |
| Mar 07 2024 |
9053 |
399.81 |
| Feb 29 2024 |
4976 |
410.52 |
| Feb 29 2024 |
6497 |
408.45 |
| Feb 29 2024 |
9114 |
399.81 |
| Feb 22 2024 |
4952 |
410.52 |
| Feb 22 2024 |
6473 |
408.45 |
| Feb 22 2024 |
9070 |
399.81 |
| Feb 15 2024 |
4953 |
410.52 |
| Feb 15 2024 |
6486 |
408.45 |
| Feb 15 2024 |
9048 |
399.81 |
| Feb 08 2024 |
4930 |
410.52 |
| Feb 08 2024 |
6485 |
408.45 |
| Feb 08 2024 |
9008 |
399.81 |
| Feb 01 2024 |
4759 |
410.52 |
| Feb 01 2024 |
6520 |
408.45 |
| Feb 01 2024 |
8901 |
399.81 |
| Jan 25 2024 |
4737 |
410.52 |
| Jan 25 2024 |
6521 |
408.45 |
| Jan 25 2024 |
8892 |
399.81 |
| Jan 18 2024 |
4737 |
410.52 |
| Jan 18 2024 |
6524 |
408.45 |
| Jan 18 2024 |
8893 |
399.81 |
| Jan 11 2024 |
4737 |
410.52 |
| Jan 11 2024 |
6529 |
408.45 |
| Jan 11 2024 |
8898 |
399.81 |
| Jan 04 2024 |
4737 |
410.52 |
| Jan 04 2024 |
6529 |
408.45 |
| Jan 04 2024 |
8890 |
399.81 |
| Dec 28 2023 |
4737 |
410.52 |
| Dec 28 2023 |
6532 |
408.45 |
| Dec 28 2023 |
8886 |
399.81 |
| Dec 21 2023 |
4737 |
410.52 |
| Dec 21 2023 |
6532 |
408.45 |
| Dec 21 2023 |
8886 |
399.81 |
| Dec 14 2023 |
4737 |
410.52 |
| Dec 14 2023 |
6530 |
408.45 |
| Dec 14 2023 |
8884 |
399.81 |
| Dec 07 2023 |
4737 |
410.52 |
| Dec 07 2023 |
6530 |
408.45 |
| Dec 07 2023 |
8885 |
399.81 |
| Nov 30 2023 |
4724 |
410.52 |
| Nov 30 2023 |
6525 |
408.45 |
| Nov 30 2023 |
8883 |
399.81 |
| Nov 23 2023 |
4724 |
410.52 |
| Nov 23 2023 |
6525 |
408.45 |
| Nov 23 2023 |
8881 |
399.81 |
| Nov 16 2023 |
4724 |
410.52 |
| Nov 16 2023 |
6524 |
408.45 |
| Nov 16 2023 |
8875 |
399.81 |
| Nov 09 2023 |
4723 |
410.52 |
| Nov 09 2023 |
6523 |
408.45 |
| Nov 09 2023 |
8864 |
399.81 |
| Nov 02 2023 |
4723 |
410.52 |
| Nov 02 2023 |
6523 |
408.45 |
| Nov 02 2023 |
8864 |
399.81 |
| Oct 26 2023 |
4643 |
410.52 |
| Oct 26 2023 |
6544 |
408.45 |
| Oct 26 2023 |
8835 |
399.81 |
| Oct 19 2023 |
4666 |
410.52 |
| Oct 19 2023 |
6543 |
408.45 |
| Oct 19 2023 |
8792 |
399.81 |
| Oct 12 2023 |
4664 |
410.52 |
| Oct 12 2023 |
6550 |
408.45 |
| Oct 12 2023 |
8791 |
399.81 |
| Oct 05 2023 |
4659 |
410.52 |
| Oct 05 2023 |
6548 |
408.45 |
| Oct 05 2023 |
8671 |
399.81 |
| Sep 28 2023 |
4766 |
410.52 |
| Sep 28 2023 |
6550 |
408.45 |
| Sep 28 2023 |
8772 |
399.81 |
| Sep 21 2023 |
4755 |
410.52 |
| Sep 21 2023 |
6542 |
408.45 |
| Sep 21 2023 |
8765 |
399.81 |
| Sep 14 2023 |
4806 |
410.52 |
| Sep 14 2023 |
6549 |
408.45 |
| Sep 14 2023 |
8785 |
399.81 |
| Sep 07 2023 |
4827 |
410.52 |
| Sep 07 2023 |
6559 |
408.45 |
| Sep 07 2023 |
8807 |
399.81 |
| Aug 31 2023 |
4825 |
410.52 |
| Aug 31 2023 |
6628 |
408.45 |
| Aug 31 2023 |
8847 |
399.81 |
| Aug 24 2023 |
4850 |
410.52 |
| Aug 24 2023 |
6579 |
408.45 |
| Aug 24 2023 |
8762 |
399.81 |
| Aug 17 2023 |
4829 |
410.52 |
| Aug 17 2023 |
6605 |
408.45 |
| Aug 17 2023 |
8816 |
399.81 |
| Aug 10 2023 |
4842 |
410.52 |
| Aug 10 2023 |
6587 |
408.45 |
| Aug 10 2023 |
8837 |
399.81 |
| Aug 03 2023 |
4795 |
410.52 |
| Aug 03 2023 |
6554 |
408.45 |
| Aug 03 2023 |
8812 |
399.81 |
| Jul 27 2023 |
4812 |
410.52 |
| Jul 27 2023 |
6534 |
408.45 |
| Jul 27 2023 |
8800 |
399.81 |
| Jul 20 2023 |
4850 |
410.52 |
| Jul 20 2023 |
6595 |
408.45 |
| Jul 20 2023 |
8756 |
399.81 |
| Jul 13 2023 |
4828 |
410.52 |
| Jul 13 2023 |
6589 |
408.45 |
| Jul 13 2023 |
8766 |
399.81 |
| Jul 06 2023 |
4871 |
410.52 |
| Jul 06 2023 |
6589 |
408.45 |
| Jul 06 2023 |
8770 |
399.81 |
| Jun 29 2023 |
4845 |
410.52 |
| Jun 29 2023 |
6532 |
408.45 |
| Jun 29 2023 |
8746 |
399.81 |
| Jun 22 2023 |
4864 |
410.52 |
| Jun 22 2023 |
6507 |
408.45 |
| Jun 22 2023 |
8717 |
399.81 |
| Jun 15 2023 |
4869 |
410.52 |
| Jun 15 2023 |
6556 |
408.45 |
| Jun 15 2023 |
8766 |
399.81 |
| Jun 08 2023 |
4919 |
410.52 |
| Jun 08 2023 |
6569 |
408.45 |
| Jun 08 2023 |
8808 |
399.81 |
| Jun 01 2023 |
4987 |
410.52 |
| Jun 01 2023 |
6483 |
408.45 |
| Jun 01 2023 |
8805 |
399.81 |
| May 25 2023 |
4915 |
410.52 |
| May 25 2023 |
6446 |
408.45 |
| May 25 2023 |
8739 |
399.81 |
| May 18 2023 |
4907 |
410.52 |
| May 18 2023 |
6391 |
408.45 |
| May 18 2023 |
8709 |
399.81 |
| May 11 2023 |
4857 |
410.52 |
| May 11 2023 |
6355 |
408.45 |
| May 11 2023 |
8699 |
399.81 |
| May 04 2023 |
5119 |
417.73 |
| May 04 2023 |
6261 |
408.45 |
| May 04 2023 |
8804 |
403.87 |
| Apr 27 2023 |
5024 |
417.73 |
| Apr 27 2023 |
6227 |
408.45 |
| Apr 27 2023 |
8712 |
403.87 |
| Apr 20 2023 |
4906 |
417.73 |
| Apr 20 2023 |
6149 |
408.45 |
| Apr 20 2023 |
8664 |
403.87 |
| Apr 13 2023 |
4884 |
417.73 |
| Apr 13 2023 |
6126 |
408.45 |
| Apr 13 2023 |
8630 |
403.87 |
| Apr 06 2023 |
4757 |
417.73 |
| Apr 06 2023 |
6110 |
408.45 |
| Apr 06 2023 |
8576 |
403.87 |
| Mar 30 2023 |
4635 |
417.73 |
| Mar 30 2023 |
6091 |
408.45 |
| Mar 30 2023 |
8538 |
403.87 |
| Mar 23 2023 |
4659 |
417.73 |
| Mar 23 2023 |
6027 |
408.45 |
| Mar 23 2023 |
8497 |
403.87 |
| Mar 16 2023 |
4632 |
417.73 |
| Mar 16 2023 |
6014 |
408.45 |
| Mar 16 2023 |
8448 |
403.87 |
| Mar 09 2023 |
4632 |
417.73 |
| Mar 09 2023 |
5989 |
408.45 |
| Mar 09 2023 |
8351 |
403.87 |
| Mar 02 2023 |
4616 |
417.73 |
| Mar 02 2023 |
5954 |
408.45 |
| Mar 02 2023 |
8312 |
403.87 |
| Feb 23 2023 |
4635 |
417.73 |
| Feb 23 2023 |
5944 |
408.45 |
| Feb 23 2023 |
8319 |
403.87 |
| Feb 16 2023 |
4592 |
417.73 |
| Feb 16 2023 |
5890 |
408.45 |
| Feb 16 2023 |
8229 |
403.87 |
| Feb 09 2023 |
4478 |
417.73 |
| Feb 09 2023 |
5872 |
408.45 |
| Feb 09 2023 |
8223 |
403.87 |
| Feb 02 2023 |
4440 |
417.73 |
| Feb 02 2023 |
5838 |
408.45 |
| Feb 02 2023 |
8205 |
403.87 |
| Jan 26 2023 |
4356 |
417.73 |
| Jan 26 2023 |
5809 |
408.45 |
| Jan 26 2023 |
8190 |
403.87 |
| Jan 19 2023 |
4356 |
417.73 |
| Jan 19 2023 |
5792 |
408.45 |
| Jan 19 2023 |
8174 |
403.87 |
| Jan 12 2023 |
4356 |
417.73 |
| Jan 12 2023 |
5791 |
408.45 |
| Jan 12 2023 |
8174 |
403.87 |
| Jan 05 2023 |
4356 |
417.73 |
| Jan 05 2023 |
5791 |
408.45 |
| Jan 05 2023 |
8176 |
403.87 |
| Dec 29 2022 |
4356 |
417.73 |
| Dec 29 2022 |
5791 |
408.45 |
| Dec 29 2022 |
8176 |
403.87 |
| Dec 22 2022 |
4356 |
417.73 |
| Dec 22 2022 |
5791 |
408.45 |
| Dec 22 2022 |
8176 |
403.87 |
| Dec 15 2022 |
4362 |
417.73 |
| Dec 15 2022 |
5789 |
408.45 |
| Dec 15 2022 |
8173 |
403.87 |
| Dec 08 2022 |
4362 |
417.73 |
| Dec 08 2022 |
5786 |
408.45 |
| Dec 08 2022 |
8170 |
403.87 |
| Dec 01 2022 |
4362 |
417.73 |
| Dec 01 2022 |
5786 |
408.45 |
| Dec 01 2022 |
8170 |
403.87 |
| Nov 24 2022 |
4362 |
417.73 |
| Nov 24 2022 |
5786 |
408.45 |
| Nov 24 2022 |
8170 |
403.87 |
| Nov 17 2022 |
4347 |
417.73 |
| Nov 17 2022 |
5781 |
408.45 |
| Nov 17 2022 |
8159 |
403.87 |
| Nov 10 2022 |
4347 |
417.73 |
| Nov 10 2022 |
5781 |
408.45 |
| Nov 10 2022 |
8160 |
403.87 |
| Nov 03 2022 |
4345 |
417.73 |
| Nov 03 2022 |
7881 |
485.44 |
| Nov 03 2022 |
9066 |
421.85 |
| Oct 27 2022 |
4345 |
417.73 |
| Oct 27 2022 |
7861 |
485.44 |
| Oct 27 2022 |
9055 |
421.85 |
| Oct 20 2022 |
4357 |
417.73 |
| Oct 20 2022 |
7862 |
485.44 |
| Oct 20 2022 |
9063 |
421.85 |
| Oct 13 2022 |
4308 |
417.73 |
| Oct 13 2022 |
7862 |
485.44 |
| Oct 13 2022 |
9051 |
421.85 |
| Oct 06 2022 |
4278 |
417.73 |
| Oct 06 2022 |
7868 |
485.44 |
| Oct 06 2022 |
9056 |
421.85 |
| Sep 29 2022 |
4249 |
417.73 |
| Sep 29 2022 |
7887 |
485.44 |
| Sep 29 2022 |
9061 |
421.85 |
| Sep 22 2022 |
4225 |
417.73 |
| Sep 22 2022 |
7880 |
485.44 |
| Sep 22 2022 |
9047 |
421.85 |
| Sep 15 2022 |
4208 |
417.73 |
| Sep 15 2022 |
7880 |
485.44 |
| Sep 15 2022 |
9040 |
421.85 |
| Sep 08 2022 |
4224 |
417.73 |
| Sep 08 2022 |
7796 |
485.44 |
| Sep 08 2022 |
9011 |
421.85 |
| Sep 01 2022 |
4199 |
417.73 |
| Sep 01 2022 |
7700 |
485.44 |
| Sep 01 2022 |
8914 |
421.85 |
| Aug 25 2022 |
4191 |
417.73 |
| Aug 25 2022 |
7621 |
485.44 |
| Aug 25 2022 |
8833 |
421.85 |
| Aug 18 2022 |
4187 |
417.73 |
| Aug 18 2022 |
7590 |
485.44 |
| Aug 18 2022 |
8777 |
421.85 |
| Aug 11 2022 |
4192 |
417.73 |
| Aug 11 2022 |
7467 |
485.44 |
| Aug 11 2022 |
8708 |
421.85 |
| Aug 04 2022 |
4183 |
417.73 |
| Aug 04 2022 |
7453 |
485.44 |
| Aug 04 2022 |
8681 |
421.85 |
| Jul 28 2022 |
4164 |
417.73 |
| Jul 28 2022 |
7318 |
485.44 |
| Jul 28 2022 |
8588 |
421.85 |
| Jul 21 2022 |
4097 |
417.73 |
| Jul 21 2022 |
7211 |
485.44 |
| Jul 21 2022 |
8485 |
421.85 |
| Jul 14 2022 |
4095 |
417.73 |
| Jul 14 2022 |
7194 |
485.44 |
| Jul 14 2022 |
8473 |
421.85 |
| Jul 07 2022 |
4086 |
417.73 |
| Jul 07 2022 |
7555 |
519.38 |
| Jul 07 2022 |
9691 |
449.3 |
| Jun 30 2022 |
4075 |
417.73 |
| Jun 30 2022 |
7524 |
519.38 |
| Jun 30 2022 |
9670 |
449.3 |
| Jun 23 2022 |
4071 |
417.73 |
| Jun 23 2022 |
7480 |
519.38 |
| Jun 23 2022 |
9643 |
449.3 |
| Jun 16 2022 |
4024 |
417.73 |
| Jun 16 2022 |
7199 |
519.38 |
| Jun 16 2022 |
9436 |
449.3 |
| Jun 09 2022 |
3953 |
417.73 |
| Jun 09 2022 |
7095 |
519.38 |
| Jun 09 2022 |
9290 |
449.3 |
| Jun 02 2022 |
3904 |
417.73 |
| Jun 02 2022 |
6840 |
519.38 |
| Jun 02 2022 |
9044 |
449.3 |
| May 26 2022 |
3884 |
417.73 |
| May 26 2022 |
6734 |
519.38 |
| May 26 2022 |
8901 |
449.3 |
| May 19 2022 |
6508 |
519.38 |
| May 19 2022 |
10509 |
519.38 |
| May 12 2022 |
6402 |
519.38 |
| May 12 2022 |
10391 |
519.38 |
| May 05 2022 |
6215 |
519.38 |
| May 05 2022 |
10093 |
519.38 |
| Apr 28 2022 |
6047 |
519.38 |
| Apr 28 2022 |
9888 |
519.38 |
| Apr 21 2022 |
5804 |
519.38 |
| Apr 21 2022 |
9547 |
519.38 |
| Apr 14 2022 |
5708 |
519.38 |
| Apr 14 2022 |
9355 |
519.38 |
| Apr 07 2022 |
5611 |
519.38 |
| Apr 07 2022 |
9208 |
519.38 |
| Mar 31 2022 |
5574 |
519.38 |
| Mar 31 2022 |
9141 |
519.38 |
| Mar 24 2022 |
5434 |
519.38 |
| Mar 24 2022 |
8901 |
519.38 |
| Mar 17 2022 |
5360 |
519.38 |
| Mar 17 2022 |
8830 |
519.38 |
| Mar 10 2022 |
5346 |
519.38 |
| Mar 10 2022 |
8676 |
519.38 |
| Mar 03 2022 |
5393 |
519.38 |
| Mar 03 2022 |
8822 |
519.38 |
| Feb 24 2022 |
5372 |
519.38 |
| Feb 24 2022 |
8768 |
519.38 |
| Feb 17 2022 |
5066 |
519.38 |
| Feb 17 2022 |
8328 |
519.38 |
| Feb 10 2022 |
5158 |
519.38 |
| Feb 10 2022 |
8593 |
519.38 |
| Feb 03 2022 |
5273 |
519.38 |
| Feb 03 2022 |
8744 |
519.38 |
| Jan 27 2022 |
5344 |
519.38 |
| Jan 27 2022 |
8852 |
519.38 |
| Jan 20 2022 |
5408 |
519.38 |
| Jan 20 2022 |
8939 |
519.38 |
| Jan 13 2022 |
5496 |
519.38 |
| Jan 13 2022 |
9003 |
519.38 |
| Jan 06 2022 |
5496 |
519.38 |
| Jan 06 2022 |
9003 |
519.38 |
| Dec 30 2021 |
5505 |
519.38 |
| Dec 30 2021 |
9007 |
519.38 |
| Dec 23 2021 |
5505 |
519.38 |
| Dec 23 2021 |
9007 |
519.38 |
| Dec 16 2021 |
5505 |
519.38 |
| Dec 16 2021 |
9007 |
519.38 |
| Dec 09 2021 |
5505 |
519.38 |
| Dec 09 2021 |
9007 |
519.38 |
| Dec 02 2021 |
5518 |
519.38 |
| Dec 02 2021 |
9014 |
519.38 |
| Nov 25 2021 |
5518 |
519.38 |
| Nov 25 2021 |
9014 |
519.38 |
| Nov 18 2021 |
5518 |
519.38 |
| Nov 18 2021 |
9014 |
519.38 |
| Nov 11 2021 |
5518 |
519.38 |
| Nov 11 2021 |
9014 |
519.38 |
| Nov 04 2021 |
5518 |
519.38 |
| Nov 04 2021 |
9032 |
519.38 |
| Oct 28 2021 |
5518 |
519.38 |
| Oct 28 2021 |
9032 |
519.38 |
| Oct 21 2021 |
5518 |
519.38 |
| Oct 21 2021 |
9031 |
519.38 |
| Oct 14 2021 |
5518 |
519.38 |
| Oct 14 2021 |
9048 |
519.38 |
| Oct 07 2021 |
5522 |
519.38 |
| Oct 07 2021 |
9053 |
519.38 |
| Sep 30 2021 |
5466 |
519.38 |
| Sep 30 2021 |
9000 |
519.38 |
| Sep 23 2021 |
5305 |
519.38 |
| Sep 23 2021 |
8833 |
519.38 |
| Sep 16 2021 |
5256 |
519.38 |
| Sep 16 2021 |
8686 |
519.38 |
| Sep 09 2021 |
5258 |
519.38 |
| Sep 09 2021 |
8722 |
519.38 |
| Sep 02 2021 |
6796 |
520.88 |
| Sep 02 2021 |
9151 |
520.88 |
| Aug 26 2021 |
6892 |
520.88 |
| Aug 26 2021 |
9075 |
520.88 |
| Aug 19 2021 |
6962 |
520.88 |
| Aug 19 2021 |
9287 |
520.88 |
| Aug 12 2021 |
7016 |
520.88 |
| Aug 12 2021 |
9442 |
520.88 |
| Aug 05 2021 |
7039 |
520.88 |
| Aug 05 2021 |
9463 |
520.88 |
| Jul 29 2021 |
7050 |
520.88 |
| Jul 29 2021 |
9601 |
520.88 |
| Jul 22 2021 |
6991 |
520.88 |
| Jul 22 2021 |
9518 |
520.88 |
| Jul 15 2021 |
6959 |
520.88 |
| Jul 15 2021 |
9577 |
520.88 |
