| Jun 06 2026 |
437 |
286.85 |
| Jun 06 2026 |
141 |
240.29 |
| Jun 06 2026 |
664 |
255.81 |
| Jun 02 2026 |
428 |
286.85 |
| Jun 02 2026 |
141 |
240.29 |
| Jun 02 2026 |
659 |
255.81 |
| May 26 2026 |
432 |
286.85 |
| May 26 2026 |
138 |
240.29 |
| May 26 2026 |
672 |
255.81 |
| May 19 2026 |
485 |
286.85 |
| May 19 2026 |
136 |
240.29 |
| May 19 2026 |
652 |
255.81 |
| May 12 2026 |
498 |
286.85 |
| May 12 2026 |
154 |
240.29 |
| May 12 2026 |
659 |
255.81 |
| May 05 2026 |
504 |
286.85 |
| May 05 2026 |
136 |
240.29 |
| May 05 2026 |
659 |
255.81 |
| Apr 28 2026 |
486 |
286.85 |
| Apr 28 2026 |
147 |
240.29 |
| Apr 28 2026 |
687 |
255.81 |
| Apr 21 2026 |
430 |
283.97 |
| Apr 21 2026 |
163 |
240.29 |
| Apr 21 2026 |
879 |
262.13 |
| Apr 14 2026 |
410 |
283.97 |
| Apr 14 2026 |
189 |
240.29 |
| Apr 14 2026 |
835 |
262.13 |
| Apr 07 2026 |
354 |
283.97 |
| Apr 07 2026 |
179 |
240.29 |
| Apr 07 2026 |
850 |
262.13 |
| Mar 31 2026 |
354 |
283.97 |
| Mar 31 2026 |
82 |
219.66 |
| Mar 31 2026 |
869 |
262.54 |
| Mar 24 2026 |
352 |
283.97 |
| Mar 24 2026 |
81 |
219.66 |
| Mar 24 2026 |
872 |
262.54 |
| Mar 17 2026 |
351 |
283.97 |
| Mar 17 2026 |
81 |
219.66 |
| Mar 17 2026 |
900 |
262.54 |
| Mar 10 2026 |
342 |
283.97 |
| Mar 10 2026 |
82 |
219.66 |
| Mar 10 2026 |
886 |
262.54 |
| Mar 03 2026 |
341 |
283.97 |
| Mar 03 2026 |
83 |
219.66 |
| Mar 03 2026 |
895 |
262.54 |
| Feb 24 2026 |
342 |
283.97 |
| Feb 24 2026 |
81 |
219.66 |
| Feb 24 2026 |
872 |
262.54 |
| Feb 17 2026 |
341 |
283.97 |
| Feb 17 2026 |
82 |
219.66 |
| Feb 17 2026 |
900 |
262.54 |
| Feb 10 2026 |
515 |
296.73 |
| Feb 10 2026 |
81 |
219.66 |
| Feb 10 2026 |
1302 |
277.46 |
| Feb 03 2026 |
516 |
296.73 |
| Feb 03 2026 |
81 |
219.66 |
| Feb 03 2026 |
1308 |
277.46 |
| Jan 27 2026 |
524 |
296.73 |
| Jan 27 2026 |
82 |
219.66 |
| Jan 27 2026 |
1316 |
277.46 |
| Jan 20 2026 |
528 |
296.73 |
| Jan 20 2026 |
81 |
219.66 |
| Jan 20 2026 |
1326 |
277.46 |
| Jan 13 2026 |
528 |
296.73 |
| Jan 13 2026 |
81 |
219.66 |
| Jan 13 2026 |
1334 |
277.46 |
| Jan 06 2026 |
528 |
296.73 |
| Jan 06 2026 |
81 |
219.66 |
| Jan 06 2026 |
1333 |
277.46 |
| Dec 30 2025 |
528 |
296.73 |
| Dec 30 2025 |
81 |
219.66 |
| Dec 30 2025 |
1334 |
277.46 |
| Dec 23 2025 |
635 |
304.55 |
| Dec 23 2025 |
81 |
219.66 |
| Dec 23 2025 |
1296 |
276.25 |
| Dec 16 2025 |
563 |
299.59 |
| Dec 16 2025 |
81 |
219.66 |
| Dec 16 2025 |
1392 |
279.61 |
| Dec 09 2025 |
563 |
299.59 |
| Dec 09 2025 |
81 |
219.66 |
| Dec 09 2025 |
1392 |
279.61 |
| Dec 02 2025 |
563 |
299.59 |
| Dec 02 2025 |
81 |
219.66 |
| Dec 02 2025 |
1392 |
279.61 |
| Nov 25 2025 |
563 |
299.59 |
| Nov 25 2025 |
81 |
219.66 |
| Nov 25 2025 |
1392 |
279.61 |
| Nov 18 2025 |
563 |
299.59 |
| Nov 18 2025 |
81 |
219.66 |
| Nov 18 2025 |
1392 |
279.61 |
| Nov 11 2025 |
563 |
299.59 |
| Nov 11 2025 |
81 |
219.66 |
| Nov 11 2025 |
1391 |
279.61 |
| Nov 04 2025 |
563 |
299.59 |
| Nov 04 2025 |
81 |
219.66 |
| Nov 04 2025 |
1391 |
279.61 |
| Oct 28 2025 |
567 |
299.59 |
| Oct 28 2025 |
81 |
219.66 |
| Oct 28 2025 |
1392 |
279.61 |
| Oct 21 2025 |
567 |
299.59 |
| Oct 21 2025 |
81 |
219.66 |
| Oct 21 2025 |
1393 |
279.61 |
| Oct 14 2025 |
567 |
299.59 |
| Oct 14 2025 |
81 |
219.66 |
| Oct 14 2025 |
1393 |
279.61 |
| Oct 07 2025 |
566 |
299.59 |
| Oct 07 2025 |
81 |
219.66 |
| Oct 07 2025 |
1393 |
279.61 |
| Sep 30 2025 |
565 |
299.59 |
| Sep 30 2025 |
81 |
219.66 |
| Sep 30 2025 |
1394 |
279.61 |
| Sep 23 2025 |
561 |
299.59 |
| Sep 23 2025 |
81 |
219.66 |
| Sep 23 2025 |
1396 |
279.61 |
| Sep 16 2025 |
563 |
299.59 |
| Sep 16 2025 |
81 |
219.66 |
| Sep 16 2025 |
1396 |
279.61 |
| Sep 09 2025 |
559 |
299.59 |
| Sep 09 2025 |
199 |
244.94 |
| Sep 09 2025 |
1347 |
277.73 |
| Sep 02 2025 |
619 |
305.96 |
| Sep 02 2025 |
386 |
270.22 |
| Sep 02 2025 |
1820 |
294.05 |
| Aug 26 2025 |
638 |
305.96 |
| Aug 26 2025 |
395 |
270.22 |
| Aug 26 2025 |
1861 |
294.05 |
| Aug 19 2025 |
592 |
305.96 |
| Aug 19 2025 |
401 |
270.22 |
| Aug 19 2025 |
1842 |
294.05 |
| Aug 12 2025 |
593 |
305.96 |
| Aug 12 2025 |
860 |
270.22 |
| Aug 12 2025 |
1843 |
294.05 |
| Aug 05 2025 |
586 |
305.96 |
| Aug 05 2025 |
862 |
270.22 |
| Aug 05 2025 |
1853 |
294.05 |
| Jul 29 2025 |
588 |
305.96 |
| Jul 29 2025 |
867 |
270.22 |
| Jul 29 2025 |
1835 |
294.05 |
| Jul 22 2025 |
587 |
305.96 |
| Jul 22 2025 |
861 |
270.22 |
| Jul 22 2025 |
1884 |
294.05 |
| Jul 15 2025 |
586 |
305.96 |
| Jul 15 2025 |
829 |
270.22 |
| Jul 15 2025 |
1888 |
294.05 |
| Jul 08 2025 |
609 |
305.96 |
| Jul 08 2025 |
856 |
270.22 |
| Jul 08 2025 |
1894 |
294.05 |
| Jul 01 2025 |
605 |
305.96 |
| Jul 01 2025 |
863 |
270.22 |
| Jul 01 2025 |
1879 |
294.05 |
| Jun 24 2025 |
513 |
305.96 |
| Jun 24 2025 |
851 |
270.22 |
| Jun 24 2025 |
1895 |
294.05 |
| Jun 17 2025 |
516 |
305.96 |
| Jun 17 2025 |
850 |
270.22 |
| Jun 17 2025 |
1904 |
294.05 |
| Jun 10 2025 |
524 |
305.96 |
| Jun 10 2025 |
860 |
270.22 |
| Jun 10 2025 |
1882 |
294.05 |
| Jun 03 2025 |
548 |
305.96 |
| Jun 03 2025 |
841 |
270.22 |
| Jun 03 2025 |
1871 |
294.05 |
| May 27 2025 |
564 |
305.96 |
| May 27 2025 |
839 |
270.22 |
| May 27 2025 |
1888 |
294.05 |
| May 20 2025 |
633 |
305.96 |
| May 20 2025 |
810 |
270.22 |
| May 20 2025 |
1937 |
294.05 |
| May 13 2025 |
648 |
305.96 |
| May 13 2025 |
803 |
270.22 |
| May 13 2025 |
1956 |
294.05 |
| May 06 2025 |
657 |
305.96 |
| May 06 2025 |
795 |
270.22 |
| May 06 2025 |
1924 |
294.05 |
| Apr 29 2025 |
862 |
316.71 |
| Apr 29 2025 |
818 |
270.22 |
| Apr 29 2025 |
1485 |
278.44 |
| Apr 22 2025 |
1166 |
330.22 |
| Apr 22 2025 |
837 |
270.22 |
| Apr 22 2025 |
1442 |
275.63 |
| Apr 15 2025 |
1165 |
330.22 |
| Apr 15 2025 |
835 |
270.22 |
| Apr 15 2025 |
1447 |
275.63 |
| Apr 08 2025 |
1191 |
330.22 |
| Apr 08 2025 |
847 |
270.22 |
| Apr 08 2025 |
1517 |
275.63 |
| Apr 01 2025 |
1174 |
330.22 |
| Apr 01 2025 |
855 |
270.22 |
| Apr 01 2025 |
1512 |
275.63 |
| Mar 25 2025 |
1196 |
330.22 |
| Mar 25 2025 |
859 |
270.22 |
| Mar 25 2025 |
1501 |
275.63 |
| Mar 18 2025 |
1159 |
330.22 |
| Mar 18 2025 |
855 |
270.22 |
| Mar 18 2025 |
1517 |
275.63 |
| Mar 11 2025 |
1167 |
330.22 |
| Mar 11 2025 |
851 |
270.22 |
| Mar 11 2025 |
1517 |
275.63 |
| Mar 04 2025 |
1147 |
330.22 |
| Mar 04 2025 |
853 |
270.22 |
| Mar 04 2025 |
1538 |
275.63 |
| Feb 25 2025 |
1163 |
330.22 |
| Feb 25 2025 |
864 |
270.22 |
| Feb 25 2025 |
1531 |
275.63 |
| Feb 18 2025 |
1379 |
338.2 |
| Feb 18 2025 |
854 |
270.22 |
| Feb 18 2025 |
1174 |
260.09 |
| Feb 11 2025 |
1381 |
338.2 |
| Feb 11 2025 |
845 |
270.22 |
| Feb 11 2025 |
1171 |
260.09 |
| Feb 04 2025 |
1379 |
338.2 |
| Feb 04 2025 |
843 |
270.22 |
| Feb 04 2025 |
1167 |
260.09 |
| Jan 29 2025 |
1349 |
338.2 |
| Jan 29 2025 |
844 |
270.22 |
| Jan 29 2025 |
1166 |
260.09 |
| Jan 22 2025 |
1364 |
338.2 |
| Jan 22 2025 |
1086 |
279.52 |
| Jan 22 2025 |
1327 |
267.27 |
| Jan 15 2025 |
1373 |
338.2 |
| Jan 15 2025 |
1089 |
279.52 |
| Jan 15 2025 |
1328 |
267.27 |
| Jan 08 2025 |
1373 |
338.2 |
| Jan 08 2025 |
472 |
279.52 |
| Jan 08 2025 |
1327 |
267.27 |
| Jan 01 2025 |
1373 |
338.2 |
| Jan 01 2025 |
484 |
279.52 |
| Jan 01 2025 |
1329 |
267.27 |
| Dec 25 2024 |
1373 |
338.2 |
| Dec 25 2024 |
484 |
279.52 |
| Dec 25 2024 |
1330 |
267.27 |
| Dec 18 2024 |
1378 |
338.2 |
| Dec 18 2024 |
484 |
279.52 |
| Dec 18 2024 |
1330 |
267.27 |
| Dec 11 2024 |
1378 |
338.2 |
| Dec 11 2024 |
481 |
279.52 |
| Dec 11 2024 |
1327 |
267.27 |
| Dec 04 2024 |
1378 |
338.2 |
| Dec 04 2024 |
481 |
279.52 |
| Dec 04 2024 |
1327 |
267.27 |
| Nov 27 2024 |
1378 |
338.2 |
| Nov 27 2024 |
481 |
279.52 |
| Nov 27 2024 |
1327 |
267.27 |
| Nov 20 2024 |
1378 |
338.2 |
| Nov 20 2024 |
481 |
279.52 |
| Nov 20 2024 |
1327 |
267.27 |
| Nov 13 2024 |
1378 |
338.2 |
| Nov 13 2024 |
482 |
279.52 |
| Nov 13 2024 |
1327 |
267.27 |
| Nov 06 2024 |
1374 |
338.2 |
| Nov 06 2024 |
482 |
279.52 |
| Nov 06 2024 |
1326 |
267.27 |
| Oct 30 2024 |
1294 |
338.2 |
| Oct 30 2024 |
485 |
279.52 |
| Oct 30 2024 |
1322 |
267.27 |
| Oct 23 2024 |
1294 |
338.2 |
| Oct 23 2024 |
484 |
279.52 |
| Oct 23 2024 |
1397 |
267.27 |
| Oct 16 2024 |
1294 |
338.2 |
| Oct 16 2024 |
484 |
279.52 |
| Oct 16 2024 |
1399 |
267.27 |
| Oct 09 2024 |
1269 |
338.2 |
| Oct 09 2024 |
483 |
279.52 |
| Oct 09 2024 |
1391 |
267.27 |
| Oct 02 2024 |
1239 |
338.2 |
| Oct 02 2024 |
484 |
279.52 |
| Oct 02 2024 |
1392 |
267.27 |
| Sep 25 2024 |
1231 |
338.2 |
| Sep 25 2024 |
470 |
279.52 |
| Sep 25 2024 |
1393 |
267.27 |
| Sep 18 2024 |
1232 |
338.2 |
| Sep 18 2024 |
469 |
279.52 |
| Sep 18 2024 |
1398 |
267.27 |
| Sep 11 2024 |
1231 |
338.2 |
| Sep 11 2024 |
510 |
283.22 |
| Sep 11 2024 |
1457 |
269.12 |
| Sep 04 2024 |
1260 |
338.2 |
| Sep 04 2024 |
514 |
283.22 |
| Sep 04 2024 |
1451 |
269.12 |
| Aug 28 2024 |
1276 |
338.2 |
| Aug 28 2024 |
2090 |
317.68 |
| Aug 28 2024 |
2197 |
292.62 |
| Aug 21 2024 |
1292 |
338.2 |
| Aug 21 2024 |
2121 |
317.68 |
| Aug 21 2024 |
2218 |
292.62 |
| Aug 14 2024 |
1104 |
330.84 |
| Aug 14 2024 |
2072 |
317.68 |
| Aug 14 2024 |
1798 |
280 |
| Aug 07 2024 |
1138 |
330.84 |
| Aug 07 2024 |
2062 |
317.68 |
| Aug 07 2024 |
1776 |
280 |
| Jul 31 2024 |
864 |
314.73 |
| Jul 31 2024 |
2055 |
317.68 |
| Jul 31 2024 |
1477 |
268.86 |
| Jul 24 2024 |
856 |
314.73 |
| Jul 24 2024 |
2099 |
317.68 |
| Jul 24 2024 |
1456 |
268.86 |
| Jul 17 2024 |
873 |
314.73 |
| Jul 17 2024 |
2135 |
317.68 |
| Jul 17 2024 |
1481 |
268.86 |
| Jul 10 2024 |
878 |
314.73 |
| Jul 10 2024 |
2108 |
317.68 |
| Jul 10 2024 |
1478 |
268.86 |
| Jul 03 2024 |
881 |
314.73 |
| Jul 03 2024 |
2096 |
317.68 |
| Jul 03 2024 |
1483 |
268.86 |
| Jun 26 2024 |
882 |
314.73 |
| Jun 26 2024 |
2045 |
317.68 |
| Jun 26 2024 |
1435 |
268.86 |
| Jun 19 2024 |
871 |
314.73 |
| Jun 19 2024 |
1557 |
292.35 |
| Jun 19 2024 |
1298 |
261.12 |
| Jun 12 2024 |
885 |
314.73 |
| Jun 12 2024 |
1536 |
292.35 |
| Jun 12 2024 |
1319 |
261.12 |
| Jun 05 2024 |
891 |
314.73 |
| Jun 05 2024 |
1549 |
292.35 |
| Jun 05 2024 |
1365 |
261.12 |
| May 29 2024 |
910 |
314.73 |
| May 29 2024 |
1543 |
292.35 |
| May 29 2024 |
1376 |
261.12 |
| May 22 2024 |
901 |
314.73 |
| May 22 2024 |
1558 |
292.35 |
| May 22 2024 |
1388 |
261.12 |
| May 15 2024 |
852 |
314.73 |
| May 15 2024 |
1497 |
292.35 |
| May 15 2024 |
1159 |
261.12 |
| May 08 2024 |
700 |
305.97 |
| May 08 2024 |
1461 |
292.35 |
| May 08 2024 |
1145 |
261.12 |
| May 01 2024 |
563 |
295.22 |
| May 01 2024 |
1474 |
292.35 |
| May 01 2024 |
1721 |
282.69 |
| Apr 24 2024 |
1062 |
295.22 |
| Apr 24 2024 |
1715 |
277.85 |
| Apr 24 2024 |
2454 |
282.69 |
| Apr 17 2024 |
1231 |
295.22 |
| Apr 17 2024 |
1709 |
277.85 |
| Apr 17 2024 |
2573 |
282.69 |
| Apr 10 2024 |
1236 |
295.22 |
| Apr 10 2024 |
1708 |
277.85 |
| Apr 10 2024 |
2585 |
282.69 |
| Apr 03 2024 |
1248 |
295.22 |
| Apr 03 2024 |
1707 |
277.85 |
| Apr 03 2024 |
2582 |
282.69 |
| Mar 27 2024 |
1254 |
295.22 |
| Mar 27 2024 |
1711 |
277.85 |
| Mar 27 2024 |
2599 |
282.69 |
| Mar 21 2024 |
1284 |
295.22 |
| Mar 21 2024 |
1716 |
277.85 |
| Mar 21 2024 |
2598 |
282.69 |
| Mar 14 2024 |
1257 |
295.22 |
| Mar 14 2024 |
1712 |
277.85 |
| Mar 14 2024 |
2588 |
282.69 |
| Mar 07 2024 |
1264 |
295.22 |
| Mar 07 2024 |
1719 |
277.85 |
| Mar 07 2024 |
2592 |
282.69 |
| Feb 29 2024 |
1291 |
295.22 |
| Feb 29 2024 |
1721 |
277.85 |
| Feb 29 2024 |
2607 |
282.69 |
| Feb 22 2024 |
1290 |
295.22 |
| Feb 22 2024 |
1722 |
277.85 |
| Feb 22 2024 |
2618 |
282.69 |
| Feb 15 2024 |
1295 |
295.22 |
| Feb 15 2024 |
1722 |
277.85 |
| Feb 15 2024 |
2611 |
282.69 |
| Feb 08 2024 |
1280 |
295.22 |
| Feb 08 2024 |
1725 |
277.85 |
| Feb 08 2024 |
2582 |
282.69 |
| Feb 01 2024 |
1177 |
295.22 |
| Feb 01 2024 |
1762 |
277.85 |
| Feb 01 2024 |
2525 |
282.69 |
| Jan 25 2024 |
1169 |
295.22 |
| Jan 25 2024 |
1834 |
280.81 |
| Jan 25 2024 |
2523 |
282.69 |
| Jan 18 2024 |
1169 |
295.22 |
| Jan 18 2024 |
1832 |
280.81 |
| Jan 18 2024 |
2525 |
282.69 |
| Jan 11 2024 |
1169 |
295.22 |
| Jan 11 2024 |
1835 |
280.81 |
| Jan 11 2024 |
2527 |
282.69 |
| Jan 04 2024 |
1169 |
295.22 |
| Jan 04 2024 |
1836 |
280.81 |
| Jan 04 2024 |
2530 |
282.69 |
| Dec 28 2023 |
1169 |
295.22 |
| Dec 28 2023 |
1837 |
280.81 |
| Dec 28 2023 |
2531 |
282.69 |
| Dec 21 2023 |
1169 |
295.22 |
| Dec 21 2023 |
1837 |
280.81 |
| Dec 21 2023 |
2531 |
282.69 |
| Dec 14 2023 |
1169 |
295.22 |
| Dec 14 2023 |
1837 |
280.81 |
| Dec 14 2023 |
2532 |
282.69 |
| Dec 07 2023 |
1169 |
295.22 |
| Dec 07 2023 |
1837 |
280.81 |
| Dec 07 2023 |
2532 |
282.69 |
| Nov 30 2023 |
1167 |
295.22 |
| Nov 30 2023 |
1835 |
280.81 |
| Nov 30 2023 |
2530 |
282.69 |
| Nov 23 2023 |
1167 |
295.22 |
| Nov 23 2023 |
1835 |
280.81 |
| Nov 23 2023 |
2524 |
282.69 |
| Nov 16 2023 |
1167 |
295.22 |
| Nov 16 2023 |
1834 |
280.81 |
| Nov 16 2023 |
2524 |
282.69 |
| Nov 09 2023 |
1168 |
295.22 |
| Nov 09 2023 |
1840 |
280.81 |
| Nov 09 2023 |
2532 |
282.69 |
| Nov 02 2023 |
1168 |
295.22 |
| Nov 02 2023 |
1840 |
280.81 |
| Nov 02 2023 |
2532 |
282.69 |
| Oct 26 2023 |
1166 |
295.22 |
| Oct 26 2023 |
1848 |
280.81 |
| Oct 26 2023 |
2539 |
282.69 |
| Oct 19 2023 |
1167 |
295.22 |
| Oct 19 2023 |
1847 |
280.81 |
| Oct 19 2023 |
2519 |
282.69 |
| Oct 12 2023 |
1167 |
295.22 |
| Oct 12 2023 |
1847 |
280.81 |
| Oct 12 2023 |
2519 |
282.69 |
| Oct 05 2023 |
1170 |
295.22 |
| Oct 05 2023 |
1848 |
280.81 |
| Oct 05 2023 |
2460 |
282.69 |
| Sep 28 2023 |
1188 |
295.22 |
| Sep 28 2023 |
1852 |
280.81 |
| Sep 28 2023 |
2473 |
282.69 |
| Sep 21 2023 |
1189 |
295.22 |
| Sep 21 2023 |
1852 |
280.81 |
| Sep 21 2023 |
2475 |
282.69 |
| Sep 14 2023 |
1206 |
295.22 |
| Sep 14 2023 |
2051 |
286.66 |
| Sep 14 2023 |
2265 |
277 |
| Sep 07 2023 |
1205 |
295.22 |
| Sep 07 2023 |
2059 |
286.66 |
| Sep 07 2023 |
2276 |
277 |
| Aug 31 2023 |
1218 |
295.22 |
| Aug 31 2023 |
2090 |
286.66 |
| Aug 31 2023 |
2308 |
277 |
| Aug 24 2023 |
1241 |
295.22 |
| Aug 24 2023 |
2089 |
286.66 |
| Aug 24 2023 |
2329 |
277 |
| Aug 17 2023 |
604 |
281.09 |
| Aug 17 2023 |
2112 |
286.66 |
| Aug 17 2023 |
2347 |
277 |
| Aug 10 2023 |
610 |
281.09 |
| Aug 10 2023 |
2123 |
286.66 |
| Aug 10 2023 |
2360 |
277 |
| Aug 03 2023 |
590 |
279.66 |
| Aug 03 2023 |
2119 |
286.66 |
| Aug 03 2023 |
2510 |
281.22 |
| Jul 27 2023 |
609 |
279.66 |
| Jul 27 2023 |
2136 |
286.66 |
| Jul 27 2023 |
2513 |
281.22 |
| Jul 20 2023 |
615 |
279.66 |
| Jul 20 2023 |
2165 |
286.66 |
| Jul 20 2023 |
2486 |
281.22 |
| Jul 13 2023 |
618 |
279.66 |
| Jul 13 2023 |
2181 |
286.66 |
| Jul 13 2023 |
2513 |
281.22 |
| Jul 06 2023 |
3846 |
389.83 |
| Jul 06 2023 |
2208 |
286.66 |
| Jul 06 2023 |
2526 |
281.22 |
| Jun 29 2023 |
3844 |
389.83 |
| Jun 29 2023 |
2196 |
286.66 |
| Jun 29 2023 |
2516 |
281.22 |
| Jun 22 2023 |
3834 |
389.83 |
| Jun 22 2023 |
3026 |
313.45 |
| Jun 22 2023 |
3258 |
299.43 |
| Jun 15 2023 |
3725 |
389.83 |
| Jun 15 2023 |
3040 |
313.45 |
| Jun 15 2023 |
3287 |
299.43 |
| Jun 08 2023 |
3724 |
389.83 |
| Jun 08 2023 |
3055 |
313.45 |
| Jun 08 2023 |
3324 |
299.43 |
| Jun 01 2023 |
3727 |
389.83 |
| Jun 01 2023 |
3019 |
313.45 |
| Jun 01 2023 |
3317 |
299.43 |
| May 25 2023 |
3729 |
389.83 |
| May 25 2023 |
3010 |
313.45 |
| May 25 2023 |
3323 |
299.43 |
| May 18 2023 |
3709 |
389.83 |
| May 18 2023 |
3016 |
313.45 |
| May 18 2023 |
3334 |
299.43 |
| May 11 2023 |
9100 |
500 |
| May 11 2023 |
2993 |
313.45 |
| May 11 2023 |
3904 |
313.45 |
| May 04 2023 |
8995 |
500 |
| May 04 2023 |
2942 |
313.45 |
| May 04 2023 |
3836 |
313.45 |
| Apr 27 2023 |
8784 |
500 |
| Apr 27 2023 |
2948 |
313.45 |
| Apr 27 2023 |
3833 |
313.45 |
| Apr 20 2023 |
8727 |
500 |
| Apr 20 2023 |
2920 |
313.45 |
| Apr 20 2023 |
3814 |
313.45 |
| Apr 13 2023 |
8708 |
500 |
| Apr 13 2023 |
2905 |
313.45 |
| Apr 13 2023 |
3780 |
313.45 |
| Apr 06 2023 |
8463 |
500 |
| Apr 06 2023 |
2908 |
313.45 |
| Apr 06 2023 |
3778 |
313.45 |
| Mar 30 2023 |
8262 |
500 |
| Mar 30 2023 |
2898 |
313.45 |
| Mar 30 2023 |
3777 |
313.45 |
| Mar 23 2023 |
8315 |
500 |
| Mar 23 2023 |
2864 |
313.45 |
| Mar 23 2023 |
3758 |
313.45 |
| Mar 16 2023 |
8243 |
500 |
| Mar 16 2023 |
2845 |
313.45 |
| Mar 16 2023 |
3727 |
313.45 |
| Mar 09 2023 |
8180 |
500 |
| Mar 09 2023 |
4057 |
352.27 |
| Mar 09 2023 |
5454 |
352.27 |
| Mar 02 2023 |
8140 |
500 |
| Mar 02 2023 |
4023 |
352.27 |
| Mar 02 2023 |
5415 |
352.27 |
| Feb 23 2023 |
8202 |
500 |
| Feb 23 2023 |
4015 |
352.27 |
| Feb 23 2023 |
5411 |
352.27 |
| Feb 16 2023 |
8093 |
500 |
| Feb 16 2023 |
3987 |
352.27 |
| Feb 16 2023 |
5358 |
352.27 |
| Feb 09 2023 |
7988 |
500 |
| Feb 09 2023 |
4263 |
361.34 |
| Feb 09 2023 |
5787 |
361.34 |
| Feb 02 2023 |
7940 |
500 |
| Feb 02 2023 |
4239 |
361.34 |
| Feb 02 2023 |
5784 |
361.34 |
| Jan 26 2023 |
7847 |
500 |
| Jan 26 2023 |
4418 |
368.13 |
| Jan 26 2023 |
7624 |
394.5 |
| Jan 19 2023 |
7846 |
500 |
| Jan 19 2023 |
4402 |
368.13 |
| Jan 19 2023 |
7614 |
394.5 |
| Jan 12 2023 |
7847 |
500 |
| Jan 12 2023 |
4401 |
368.13 |
| Jan 12 2023 |
7613 |
394.5 |
| Jan 05 2023 |
7847 |
500 |
| Jan 05 2023 |
4401 |
368.13 |
| Jan 05 2023 |
7615 |
394.5 |
| Dec 29 2022 |
7848 |
500 |
| Dec 29 2022 |
4401 |
368.13 |
| Dec 29 2022 |
7615 |
394.5 |
| Dec 22 2022 |
7847 |
500 |
| Dec 22 2022 |
4401 |
368.13 |
| Dec 22 2022 |
7615 |
394.5 |
| Dec 15 2022 |
7850 |
500 |
| Dec 15 2022 |
4401 |
368.13 |
| Dec 15 2022 |
7611 |
394.5 |
| Dec 08 2022 |
7851 |
500 |
| Dec 08 2022 |
4397 |
368.13 |
| Dec 08 2022 |
7605 |
394.5 |
| Dec 01 2022 |
7852 |
500 |
| Dec 01 2022 |
4397 |
368.13 |
| Dec 01 2022 |
7605 |
394.5 |
| Nov 24 2022 |
7851 |
500 |
| Nov 24 2022 |
4397 |
368.13 |
| Nov 24 2022 |
7605 |
394.5 |
| Nov 17 2022 |
7828 |
500 |
| Nov 17 2022 |
4397 |
368.13 |
| Nov 17 2022 |
7595 |
394.5 |
| Nov 10 2022 |
7827 |
500 |
| Nov 10 2022 |
4397 |
368.13 |
| Nov 10 2022 |
7596 |
394.5 |
| Nov 03 2022 |
7817 |
500 |
| Nov 03 2022 |
4382 |
368.13 |
| Nov 03 2022 |
7580 |
394.5 |
| Oct 27 2022 |
7820 |
500 |
| Oct 27 2022 |
4377 |
368.13 |
| Oct 27 2022 |
7575 |
394.5 |
| Oct 20 2022 |
7846 |
500 |
| Oct 20 2022 |
4377 |
368.13 |
| Oct 20 2022 |
7579 |
394.5 |
| Oct 13 2022 |
7758 |
500 |
| Oct 13 2022 |
4377 |
368.13 |
| Oct 13 2022 |
7571 |
394.5 |
| Oct 06 2022 |
7704 |
500 |
| Oct 06 2022 |
4380 |
368.13 |
| Oct 06 2022 |
7568 |
394.5 |
| Sep 29 2022 |
7677 |
500 |
| Sep 29 2022 |
4389 |
368.13 |
| Sep 29 2022 |
7570 |
394.5 |
| Sep 22 2022 |
7636 |
500 |
| Sep 22 2022 |
4573 |
374.24 |
| Sep 22 2022 |
8196 |
405.68 |
| Sep 15 2022 |
7612 |
500 |
| Sep 15 2022 |
4566 |
374.24 |
| Sep 15 2022 |
8187 |
405.68 |
| Sep 08 2022 |
7700 |
500 |
| Sep 08 2022 |
4518 |
374.24 |
| Sep 08 2022 |
8156 |
405.68 |
| Sep 01 2022 |
7668 |
500 |
| Sep 01 2022 |
2709 |
385.42 |
| Sep 01 2022 |
9012 |
423.61 |
| Aug 25 2022 |
7667 |
500 |
| Aug 25 2022 |
2691 |
385.42 |
| Aug 25 2022 |
8930 |
423.61 |
| Aug 18 2022 |
7668 |
500 |
| Aug 18 2022 |
2704 |
385.42 |
| Aug 18 2022 |
8874 |
423.61 |
| Aug 11 2022 |
7671 |
500 |
| Aug 11 2022 |
2703 |
385.42 |
| Aug 11 2022 |
8802 |
423.61 |
| Aug 04 2022 |
7657 |
500 |
| Aug 04 2022 |
2694 |
385.42 |
| Aug 04 2022 |
8773 |
423.61 |
| Jul 28 2022 |
7597 |
500 |
| Jul 28 2022 |
2828 |
390.6 |
| Jul 28 2022 |
6731 |
445.3 |
| Jul 21 2022 |
7501 |
500 |
| Jul 21 2022 |
2818 |
390.6 |
| Jul 21 2022 |
6698 |
445.3 |
| Jul 14 2022 |
7499 |
500 |
| Jul 14 2022 |
2808 |
390.6 |
| Jul 14 2022 |
6696 |
445.3 |
| Jul 07 2022 |
7472 |
500 |
| Jul 07 2022 |
2807 |
390.6 |
| Jul 07 2022 |
6524 |
445.3 |
| Jun 30 2022 |
7454 |
500 |
| Jun 30 2022 |
2816 |
390.6 |
| Jun 30 2022 |
6513 |
445.3 |
| Jun 23 2022 |
7434 |
500 |
| Jun 23 2022 |
2822 |
390.6 |
| Jun 23 2022 |
6510 |
445.3 |
| Jun 16 2022 |
7359 |
500 |
| Jun 16 2022 |
2825 |
390.6 |
| Jun 16 2022 |
6494 |
445.3 |
| Jun 09 2022 |
7248 |
500 |
| Jun 09 2022 |
2813 |
390.6 |
| Jun 09 2022 |
6552 |
445.3 |
| Jun 02 2022 |
7163 |
500 |
| Jun 02 2022 |
2795 |
390.6 |
| Jun 02 2022 |
6558 |
445.3 |
| May 26 2022 |
7131 |
500 |
| May 26 2022 |
2774 |
390.6 |
| May 26 2022 |
6524 |
445.3 |
| May 19 2022 |
7073 |
500 |
| May 19 2022 |
2721 |
390.6 |
| May 19 2022 |
6498 |
445.3 |
| May 12 2022 |
7061 |
500 |
| May 12 2022 |
2718 |
390.6 |
| May 12 2022 |
6476 |
445.3 |
| May 05 2022 |
6873 |
500 |
| May 05 2022 |
2692 |
390.6 |
| May 05 2022 |
6159 |
445.3 |
| Apr 28 2022 |
6959 |
500 |
| Apr 28 2022 |
2692 |
390.6 |
| Apr 28 2022 |
6346 |
445.3 |
| Apr 21 2022 |
6567 |
500 |
| Apr 21 2022 |
2594 |
390.6 |
| Apr 21 2022 |
5976 |
445.3 |
| Apr 14 2022 |
6522 |
500 |
| Apr 14 2022 |
2577 |
390.6 |
| Apr 14 2022 |
5970 |
445.3 |
| Apr 07 2022 |
6459 |
500 |
| Apr 07 2022 |
2574 |
390.6 |
| Apr 07 2022 |
5964 |
445.3 |
| Mar 31 2022 |
6458 |
500 |
| Mar 31 2022 |
2577 |
390.6 |
| Mar 31 2022 |
5869 |
445.3 |
| Mar 24 2022 |
6239 |
500 |
| Mar 24 2022 |
2550 |
390.6 |
| Mar 24 2022 |
5793 |
445.3 |
| Mar 17 2022 |
6230 |
500 |
| Mar 17 2022 |
2537 |
390.6 |
| Mar 17 2022 |
5784 |
445.3 |
| Mar 10 2022 |
6216 |
500 |
| Mar 10 2022 |
2521 |
390.6 |
| Mar 10 2022 |
5756 |
445.3 |
| Mar 03 2022 |
6325 |
500 |
| Mar 03 2022 |
2505 |
390.6 |
| Mar 03 2022 |
5750 |
445.3 |
| Feb 24 2022 |
6173 |
500 |
| Feb 24 2022 |
2476 |
390.6 |
| Feb 24 2022 |
5696 |
445.3 |
| Feb 17 2022 |
5839 |
500 |
| Feb 17 2022 |
2428 |
390.6 |
| Feb 17 2022 |
5113 |
445.3 |
| Feb 10 2022 |
5931 |
500 |
| Feb 10 2022 |
2422 |
390.6 |
| Feb 10 2022 |
5035 |
445.3 |
| Feb 03 2022 |
6054 |
500 |
| Feb 03 2022 |
2403 |
390.6 |
| Feb 03 2022 |
5076 |
445.3 |
| Jan 27 2022 |
6103 |
500 |
| Jan 27 2022 |
2385 |
390.6 |
| Jan 27 2022 |
5100 |
445.3 |
| Jan 20 2022 |
6153 |
500 |
| Jan 20 2022 |
2375 |
390.6 |
| Jan 20 2022 |
5111 |
445.3 |
| Jan 13 2022 |
6155 |
500 |
| Jan 13 2022 |
2358 |
390.6 |
| Jan 13 2022 |
5130 |
445.3 |
| Jan 06 2022 |
6151 |
500 |
| Jan 06 2022 |
2359 |
390.6 |
| Jan 06 2022 |
5131 |
445.3 |
| Dec 30 2021 |
6165 |
500 |
| Dec 30 2021 |
2362 |
390.6 |
| Dec 30 2021 |
5136 |
445.3 |
| Dec 23 2021 |
6163 |
500 |
| Dec 23 2021 |
2362 |
390.6 |
| Dec 23 2021 |
5136 |
445.3 |
| Dec 16 2021 |
6165 |
500 |
| Dec 16 2021 |
2362 |
390.6 |
| Dec 16 2021 |
5136 |
445.3 |
| Dec 09 2021 |
6166 |
500 |
| Dec 09 2021 |
2362 |
390.6 |
| Dec 09 2021 |
5136 |
445.3 |
| Dec 02 2021 |
6162 |
500 |
| Dec 02 2021 |
2361 |
390.6 |
| Dec 02 2021 |
5136 |
445.3 |
| Nov 25 2021 |
6165 |
500 |
| Nov 25 2021 |
2361 |
390.6 |
| Nov 25 2021 |
5136 |
445.3 |
| Nov 18 2021 |
6162 |
500 |
| Nov 18 2021 |
2362 |
390.6 |
| Nov 18 2021 |
5137 |
445.3 |
| Nov 11 2021 |
6163 |
500 |
| Nov 11 2021 |
2362 |
390.6 |
| Nov 11 2021 |
5138 |
445.3 |
| Nov 04 2021 |
6163 |
500 |
| Nov 04 2021 |
2362 |
390.6 |
| Nov 04 2021 |
5189 |
445.3 |
| Oct 28 2021 |
6163 |
500 |
| Oct 28 2021 |
2363 |
390.6 |
| Oct 28 2021 |
5189 |
445.3 |
| Oct 21 2021 |
6161 |
500 |
| Oct 21 2021 |
2363 |
390.6 |
| Oct 21 2021 |
5211 |
445.3 |
| Oct 14 2021 |
6166 |
500 |
| Oct 14 2021 |
2363 |
390.6 |
| Oct 14 2021 |
5212 |
445.3 |
| Oct 07 2021 |
6190 |
500 |
| Oct 07 2021 |
2360 |
390.6 |
| Oct 07 2021 |
5220 |
445.3 |
| Sep 30 2021 |
6210 |
500 |
| Sep 30 2021 |
7980 |
500 |
| Sep 23 2021 |
6258 |
500 |
| Sep 23 2021 |
7920 |
500 |
| Sep 16 2021 |
6195 |
500 |
| Sep 16 2021 |
7872 |
500 |
| Sep 09 2021 |
6270 |
500 |
| Sep 09 2021 |
7917 |
500 |
| Sep 02 2021 |
6407 |
500 |
| Sep 02 2021 |
8103 |
500 |
| Aug 26 2021 |
6534 |
500 |
| Aug 26 2021 |
8016 |
500 |
| Aug 19 2021 |
6671 |
500 |
| Aug 19 2021 |
8208 |
500 |
| Aug 12 2021 |
6721 |
500 |
| Aug 12 2021 |
8322 |
500 |
| Aug 05 2021 |
6872 |
500 |
| Aug 05 2021 |
8347 |
500 |
| Jul 29 2021 |
7053 |
500 |
| Jul 29 2021 |
8439 |
500 |
| Jul 22 2021 |
7041 |
500 |
| Jul 22 2021 |
8342 |
500 |
| Jul 15 2021 |
7376 |
500 |
| Jul 15 2021 |
8367 |
500 |
