| Jun 06 2026 |
864 |
314.41 |
| Jun 06 2026 |
581 |
254.27 |
| Jun 06 2026 |
603 |
252.53 |
| Jun 02 2026 |
853 |
314.41 |
| Jun 02 2026 |
574 |
254.27 |
| Jun 02 2026 |
601 |
252.53 |
| May 26 2026 |
854 |
314.41 |
| May 26 2026 |
591 |
254.27 |
| May 26 2026 |
610 |
252.53 |
| May 19 2026 |
998 |
314.41 |
| May 19 2026 |
572 |
254.27 |
| May 19 2026 |
614 |
253.99 |
| May 12 2026 |
1007 |
314.41 |
| May 12 2026 |
540 |
251.94 |
| May 12 2026 |
584 |
251.94 |
| May 05 2026 |
1015 |
314.41 |
| May 05 2026 |
536 |
251.94 |
| May 05 2026 |
583 |
251.94 |
| Apr 28 2026 |
997 |
314.41 |
| Apr 28 2026 |
488 |
248.15 |
| Apr 28 2026 |
542 |
248.15 |
| Apr 21 2026 |
968 |
314.41 |
| Apr 21 2026 |
490 |
248.15 |
| Apr 21 2026 |
584 |
248.15 |
| Apr 14 2026 |
512 |
312.68 |
| Apr 14 2026 |
426 |
248.15 |
| Apr 14 2026 |
530 |
248.15 |
| Apr 07 2026 |
633 |
317.6 |
| Apr 07 2026 |
378 |
244.81 |
| Apr 07 2026 |
485 |
244.81 |
| Mar 31 2026 |
444 |
299.28 |
| Mar 31 2026 |
298 |
238.87 |
| Mar 31 2026 |
335 |
235.24 |
| Mar 24 2026 |
452 |
299.28 |
| Mar 24 2026 |
295 |
238.39 |
| Mar 24 2026 |
336 |
235.24 |
| Mar 17 2026 |
456 |
299.28 |
| Mar 17 2026 |
306 |
238.39 |
| Mar 17 2026 |
348 |
235.24 |
| Mar 10 2026 |
486 |
299.28 |
| Mar 10 2026 |
307 |
238.39 |
| Mar 10 2026 |
350 |
235.24 |
| Mar 03 2026 |
488 |
299.28 |
| Mar 03 2026 |
312 |
238.39 |
| Mar 03 2026 |
358 |
235.24 |
| Feb 24 2026 |
483 |
299.28 |
| Feb 24 2026 |
293 |
238.39 |
| Feb 24 2026 |
350 |
235.24 |
| Feb 17 2026 |
330 |
282.55 |
| Feb 17 2026 |
260 |
235.63 |
| Feb 17 2026 |
335 |
233.71 |
| Feb 10 2026 |
238 |
271.76 |
| Feb 10 2026 |
259 |
235.63 |
| Feb 10 2026 |
338 |
233.71 |
| Feb 03 2026 |
239 |
271.76 |
| Feb 03 2026 |
262 |
235.63 |
| Feb 03 2026 |
343 |
233.71 |
| Jan 27 2026 |
246 |
271.76 |
| Jan 27 2026 |
264 |
235.63 |
| Jan 27 2026 |
341 |
233.71 |
| Jan 20 2026 |
247 |
271.76 |
| Jan 20 2026 |
267 |
235.63 |
| Jan 20 2026 |
344 |
233.71 |
| Jan 13 2026 |
247 |
271.76 |
| Jan 13 2026 |
270 |
235.63 |
| Jan 13 2026 |
347 |
233.71 |
| Jan 06 2026 |
247 |
271.76 |
| Jan 06 2026 |
270 |
235.63 |
| Jan 06 2026 |
347 |
233.71 |
| Dec 30 2025 |
247 |
271.76 |
| Dec 30 2025 |
270 |
235.63 |
| Dec 30 2025 |
348 |
233.71 |
| Dec 23 2025 |
243 |
271.76 |
| Dec 23 2025 |
270 |
235.63 |
| Dec 23 2025 |
346 |
233.71 |
| Dec 16 2025 |
247 |
271.76 |
| Dec 16 2025 |
270 |
235.63 |
| Dec 16 2025 |
348 |
233.71 |
| Dec 09 2025 |
247 |
271.76 |
| Dec 09 2025 |
270 |
235.63 |
| Dec 09 2025 |
348 |
233.71 |
| Dec 02 2025 |
247 |
271.76 |
| Dec 02 2025 |
270 |
235.63 |
| Dec 02 2025 |
348 |
233.71 |
| Nov 25 2025 |
247 |
271.76 |
| Nov 25 2025 |
270 |
235.63 |
| Nov 25 2025 |
348 |
233.71 |
| Nov 18 2025 |
247 |
271.76 |
| Nov 18 2025 |
270 |
235.63 |
| Nov 18 2025 |
348 |
233.71 |
| Nov 11 2025 |
247 |
271.76 |
| Nov 11 2025 |
270 |
235.63 |
| Nov 11 2025 |
348 |
233.71 |
| Nov 04 2025 |
247 |
271.76 |
| Nov 04 2025 |
270 |
235.63 |
| Nov 04 2025 |
348 |
233.71 |
| Oct 28 2025 |
248 |
271.76 |
| Oct 28 2025 |
270 |
235.63 |
| Oct 28 2025 |
348 |
233.71 |
| Oct 21 2025 |
247 |
271.76 |
| Oct 21 2025 |
270 |
235.63 |
| Oct 21 2025 |
348 |
233.71 |
| Oct 14 2025 |
247 |
271.76 |
| Oct 14 2025 |
270 |
235.63 |
| Oct 14 2025 |
348 |
233.71 |
| Oct 07 2025 |
248 |
271.76 |
| Oct 07 2025 |
270 |
235.63 |
| Oct 07 2025 |
348 |
233.71 |
| Sep 30 2025 |
250 |
271.76 |
| Sep 30 2025 |
272 |
235.63 |
| Sep 30 2025 |
350 |
233.71 |
| Sep 23 2025 |
249 |
271.76 |
| Sep 23 2025 |
274 |
235.63 |
| Sep 23 2025 |
353 |
233.71 |
| Sep 16 2025 |
251 |
271.76 |
| Sep 16 2025 |
276 |
235.63 |
| Sep 16 2025 |
351 |
233.71 |
| Sep 09 2025 |
248 |
271.76 |
| Sep 09 2025 |
276 |
235.63 |
| Sep 09 2025 |
344 |
233.71 |
| Sep 02 2025 |
252 |
271.76 |
| Sep 02 2025 |
261 |
235.63 |
| Sep 02 2025 |
332 |
233.71 |
| Aug 26 2025 |
219 |
269.54 |
| Aug 26 2025 |
290 |
235.63 |
| Aug 26 2025 |
364 |
233.71 |
| Aug 19 2025 |
225 |
269.54 |
| Aug 19 2025 |
287 |
235.63 |
| Aug 19 2025 |
362 |
233.71 |
| Aug 12 2025 |
226 |
269.54 |
| Aug 12 2025 |
284 |
235.63 |
| Aug 12 2025 |
357 |
233.71 |
| Aug 05 2025 |
228 |
269.54 |
| Aug 05 2025 |
285 |
235.63 |
| Aug 05 2025 |
359 |
233.71 |
| Jul 29 2025 |
226 |
269.54 |
| Jul 29 2025 |
259 |
234.61 |
| Jul 29 2025 |
146 |
215.56 |
| Jul 22 2025 |
226 |
269.54 |
| Jul 22 2025 |
269 |
234.61 |
| Jul 22 2025 |
151 |
215.56 |
| Jul 15 2025 |
228 |
269.54 |
| Jul 15 2025 |
266 |
234.61 |
| Jul 15 2025 |
157 |
215.56 |
| Jul 08 2025 |
220 |
269.54 |
| Jul 08 2025 |
273 |
234.61 |
| Jul 08 2025 |
162 |
215.56 |
| Jul 01 2025 |
221 |
269.54 |
| Jul 01 2025 |
233 |
231.01 |
| Jul 01 2025 |
136 |
212.47 |
| Jun 24 2025 |
220 |
269.54 |
| Jun 24 2025 |
236 |
231.01 |
| Jun 24 2025 |
144 |
212.47 |
| Jun 17 2025 |
219 |
269.54 |
| Jun 17 2025 |
236 |
231.01 |
| Jun 17 2025 |
145 |
212.47 |
| Jun 10 2025 |
191 |
263.74 |
| Jun 10 2025 |
233 |
231.01 |
| Jun 10 2025 |
142 |
212.47 |
| Jun 03 2025 |
174 |
263.74 |
| Jun 03 2025 |
244 |
231.01 |
| Jun 03 2025 |
145 |
212.47 |
| May 27 2025 |
172 |
263.74 |
| May 27 2025 |
248 |
231.01 |
| May 27 2025 |
145 |
212.47 |
| May 20 2025 |
180 |
263.74 |
| May 20 2025 |
261 |
231.01 |
| May 20 2025 |
170 |
212.47 |
| May 13 2025 |
176 |
263.74 |
| May 13 2025 |
268 |
231.01 |
| May 13 2025 |
174 |
212.47 |
| May 06 2025 |
164 |
263.74 |
| May 06 2025 |
266 |
231.01 |
| May 06 2025 |
172 |
212.47 |
| Apr 29 2025 |
191 |
263.74 |
| Apr 29 2025 |
268 |
231.01 |
| Apr 29 2025 |
189 |
212.47 |
| Apr 22 2025 |
199 |
260.91 |
| Apr 22 2025 |
287 |
231.01 |
| Apr 22 2025 |
237 |
212.47 |
| Apr 15 2025 |
184 |
260.91 |
| Apr 15 2025 |
295 |
231.39 |
| Apr 15 2025 |
230 |
212.47 |
| Apr 08 2025 |
277 |
270.79 |
| Apr 08 2025 |
312 |
231.39 |
| Apr 08 2025 |
302 |
212.87 |
| Apr 01 2025 |
206 |
260.07 |
| Apr 01 2025 |
313 |
231.82 |
| Apr 01 2025 |
210 |
200.43 |
| Mar 25 2025 |
233 |
266.65 |
| Mar 25 2025 |
313 |
231.82 |
| Mar 25 2025 |
206 |
200.43 |
| Mar 18 2025 |
194 |
260.07 |
| Mar 18 2025 |
326 |
231.82 |
| Mar 18 2025 |
212 |
200.43 |
| Mar 11 2025 |
201 |
260.07 |
| Mar 11 2025 |
327 |
231.82 |
| Mar 11 2025 |
212 |
200.43 |
| Mar 04 2025 |
206 |
260.07 |
| Mar 04 2025 |
330 |
231.82 |
| Mar 04 2025 |
214 |
200.43 |
| Feb 25 2025 |
197 |
260.07 |
| Feb 25 2025 |
333 |
232.51 |
| Feb 25 2025 |
216 |
200.43 |
| Feb 18 2025 |
247 |
267.92 |
| Feb 18 2025 |
340 |
232.51 |
| Feb 18 2025 |
234 |
200.43 |
| Feb 11 2025 |
258 |
267.92 |
| Feb 11 2025 |
344 |
232.51 |
| Feb 11 2025 |
236 |
200.43 |
| Feb 04 2025 |
258 |
267.92 |
| Feb 04 2025 |
346 |
232.51 |
| Feb 04 2025 |
236 |
200.43 |
| Jan 29 2025 |
261 |
267.92 |
| Jan 29 2025 |
344 |
232.51 |
| Jan 29 2025 |
236 |
200.43 |
| Jan 22 2025 |
263 |
267.92 |
| Jan 22 2025 |
343 |
232.51 |
| Jan 22 2025 |
236 |
200.43 |
| Jan 15 2025 |
263 |
267.92 |
| Jan 15 2025 |
343 |
232.51 |
| Jan 15 2025 |
237 |
200.43 |
| Jan 08 2025 |
263 |
267.92 |
| Jan 08 2025 |
339 |
232.51 |
| Jan 08 2025 |
237 |
200.43 |
| Jan 01 2025 |
263 |
267.92 |
| Jan 01 2025 |
339 |
232.51 |
| Jan 01 2025 |
237 |
200.43 |
| Dec 25 2024 |
263 |
267.92 |
| Dec 25 2024 |
339 |
232.51 |
| Dec 25 2024 |
237 |
200.43 |
| Dec 18 2024 |
263 |
267.92 |
| Dec 18 2024 |
339 |
232.51 |
| Dec 18 2024 |
237 |
200.43 |
| Dec 11 2024 |
263 |
267.92 |
| Dec 11 2024 |
339 |
232.51 |
| Dec 11 2024 |
237 |
200.43 |
| Dec 04 2024 |
263 |
267.92 |
| Dec 04 2024 |
339 |
232.51 |
| Dec 04 2024 |
237 |
200.43 |
| Nov 27 2024 |
263 |
267.92 |
| Nov 27 2024 |
339 |
232.51 |
| Nov 27 2024 |
237 |
200.43 |
| Nov 20 2024 |
263 |
267.92 |
| Nov 20 2024 |
339 |
232.51 |
| Nov 20 2024 |
237 |
200.43 |
| Nov 13 2024 |
263 |
267.92 |
| Nov 13 2024 |
339 |
232.51 |
| Nov 13 2024 |
237 |
200.43 |
| Nov 06 2024 |
261 |
267.92 |
| Nov 06 2024 |
339 |
232.51 |
| Nov 06 2024 |
237 |
200.43 |
| Oct 30 2024 |
261 |
267.92 |
| Oct 30 2024 |
337 |
232.51 |
| Oct 30 2024 |
237 |
200.43 |
| Oct 23 2024 |
261 |
267.92 |
| Oct 23 2024 |
337 |
232.51 |
| Oct 23 2024 |
237 |
200.43 |
| Oct 16 2024 |
261 |
267.92 |
| Oct 16 2024 |
337 |
232.51 |
| Oct 16 2024 |
237 |
200.43 |
| Oct 09 2024 |
261 |
267.92 |
| Oct 09 2024 |
332 |
232.51 |
| Oct 09 2024 |
237 |
200.43 |
| Oct 02 2024 |
259 |
267.92 |
| Oct 02 2024 |
332 |
232.51 |
| Oct 02 2024 |
237 |
200.43 |
| Sep 25 2024 |
257 |
267.92 |
| Sep 25 2024 |
332 |
232.51 |
| Sep 25 2024 |
239 |
200.43 |
| Sep 18 2024 |
262 |
267.92 |
| Sep 18 2024 |
332 |
232.51 |
| Sep 18 2024 |
239 |
200.43 |
| Sep 11 2024 |
260 |
267.92 |
| Sep 11 2024 |
321 |
232.51 |
| Sep 11 2024 |
238 |
200.43 |
| Sep 04 2024 |
260 |
267.92 |
| Sep 04 2024 |
315 |
232.51 |
| Sep 04 2024 |
235 |
200.43 |
| Aug 28 2024 |
298 |
271.83 |
| Aug 28 2024 |
313 |
232.51 |
| Aug 28 2024 |
279 |
200.43 |
| Aug 21 2024 |
293 |
271.83 |
| Aug 21 2024 |
325 |
232.51 |
| Aug 21 2024 |
282 |
200.43 |
| Aug 14 2024 |
294 |
271.83 |
| Aug 14 2024 |
314 |
232.51 |
| Aug 14 2024 |
283 |
200.43 |
| Aug 07 2024 |
378 |
279.37 |
| Aug 07 2024 |
320 |
233.34 |
| Aug 07 2024 |
342 |
206.12 |
| Jul 31 2024 |
384 |
279.37 |
| Jul 31 2024 |
325 |
233.34 |
| Jul 31 2024 |
343 |
206.12 |
| Jul 24 2024 |
378 |
279.37 |
| Jul 24 2024 |
353 |
233.34 |
| Jul 24 2024 |
347 |
206.12 |
| Jul 17 2024 |
385 |
279.37 |
| Jul 17 2024 |
370 |
233.34 |
| Jul 17 2024 |
351 |
206.12 |
| Jul 10 2024 |
390 |
279.37 |
| Jul 10 2024 |
441 |
238.25 |
| Jul 10 2024 |
388 |
209.26 |
| Jul 03 2024 |
390 |
279.37 |
| Jul 03 2024 |
448 |
238.25 |
| Jul 03 2024 |
393 |
209.26 |
| Jun 26 2024 |
394 |
279.37 |
| Jun 26 2024 |
437 |
238.59 |
| Jun 26 2024 |
388 |
209.26 |
| Jun 19 2024 |
392 |
279.37 |
| Jun 19 2024 |
472 |
238.59 |
| Jun 19 2024 |
393 |
209.26 |
| Jun 12 2024 |
667 |
300.34 |
| Jun 12 2024 |
434 |
235.32 |
| Jun 12 2024 |
532 |
219.99 |
| Jun 05 2024 |
669 |
300.34 |
| Jun 05 2024 |
463 |
236.31 |
| Jun 05 2024 |
578 |
219.99 |
| May 29 2024 |
684 |
300.34 |
| May 29 2024 |
470 |
236.31 |
| May 29 2024 |
586 |
219.99 |
| May 22 2024 |
671 |
300.34 |
| May 22 2024 |
476 |
236.31 |
| May 22 2024 |
584 |
219.99 |
| May 15 2024 |
631 |
300.34 |
| May 15 2024 |
561 |
244.95 |
| May 15 2024 |
493 |
226.17 |
| May 08 2024 |
620 |
300.34 |
| May 08 2024 |
619 |
249.44 |
| May 08 2024 |
486 |
226.17 |
| May 01 2024 |
645 |
300.34 |
| May 01 2024 |
697 |
253.69 |
| May 01 2024 |
515 |
227.2 |
| Apr 24 2024 |
611 |
270.77 |
| Apr 24 2024 |
1281 |
262.3 |
| Apr 24 2024 |
954 |
235.08 |
| Apr 17 2024 |
765 |
270.77 |
| Apr 17 2024 |
1290 |
262.3 |
| Apr 17 2024 |
1081 |
235.08 |
| Apr 10 2024 |
959 |
282.83 |
| Apr 10 2024 |
1364 |
265.6 |
| Apr 10 2024 |
2079 |
269.15 |
| Apr 03 2024 |
1040 |
285.81 |
| Apr 03 2024 |
1303 |
262.88 |
| Apr 03 2024 |
1990 |
266.46 |
| Mar 27 2024 |
1001 |
282.83 |
| Mar 27 2024 |
1322 |
262.88 |
| Mar 27 2024 |
1715 |
256.79 |
| Mar 21 2024 |
1013 |
282.83 |
| Mar 21 2024 |
1323 |
262.88 |
| Mar 21 2024 |
1716 |
256.79 |
| Mar 14 2024 |
1037 |
284.15 |
| Mar 14 2024 |
1310 |
262.88 |
| Mar 14 2024 |
1717 |
257.05 |
| Mar 07 2024 |
1023 |
283.02 |
| Mar 07 2024 |
1315 |
262.88 |
| Mar 07 2024 |
1721 |
257.05 |
| Feb 29 2024 |
1044 |
283.02 |
| Feb 29 2024 |
1319 |
262.88 |
| Feb 29 2024 |
1730 |
257.05 |
| Feb 22 2024 |
1043 |
283.02 |
| Feb 22 2024 |
1322 |
262.88 |
| Feb 22 2024 |
1730 |
257.05 |
| Feb 15 2024 |
1042 |
283.02 |
| Feb 15 2024 |
1245 |
259.54 |
| Feb 15 2024 |
1792 |
259.54 |
| Feb 08 2024 |
1017 |
283.02 |
| Feb 08 2024 |
1152 |
255.76 |
| Feb 08 2024 |
1659 |
255.76 |
| Feb 01 2024 |
931 |
283.02 |
| Feb 01 2024 |
1182 |
255.76 |
| Feb 01 2024 |
1621 |
255.76 |
| Jan 25 2024 |
923 |
283.02 |
| Jan 25 2024 |
1249 |
258.52 |
| Jan 25 2024 |
1696 |
258.52 |
| Jan 18 2024 |
923 |
283.02 |
| Jan 18 2024 |
1249 |
258.52 |
| Jan 18 2024 |
1696 |
258.52 |
| Jan 11 2024 |
923 |
283.02 |
| Jan 11 2024 |
1249 |
258.52 |
| Jan 11 2024 |
1697 |
258.52 |
| Jan 04 2024 |
923 |
283.02 |
| Jan 04 2024 |
1249 |
258.52 |
| Jan 04 2024 |
1697 |
258.52 |
| Dec 28 2023 |
923 |
283.02 |
| Dec 28 2023 |
1250 |
258.52 |
| Dec 28 2023 |
1698 |
258.52 |
| Dec 21 2023 |
923 |
283.02 |
| Dec 21 2023 |
1250 |
258.52 |
| Dec 21 2023 |
1698 |
258.52 |
| Dec 14 2023 |
923 |
283.02 |
| Dec 14 2023 |
1250 |
258.52 |
| Dec 14 2023 |
1698 |
258.52 |
| Dec 07 2023 |
923 |
283.02 |
| Dec 07 2023 |
1250 |
258.52 |
| Dec 07 2023 |
1698 |
258.52 |
| Nov 30 2023 |
921 |
283.02 |
| Nov 30 2023 |
1248 |
258.52 |
| Nov 30 2023 |
1699 |
258.52 |
| Nov 23 2023 |
921 |
283.02 |
| Nov 23 2023 |
1248 |
258.52 |
| Nov 23 2023 |
1695 |
258.52 |
| Nov 16 2023 |
921 |
283.02 |
| Nov 16 2023 |
1246 |
258.52 |
| Nov 16 2023 |
1695 |
258.52 |
| Nov 09 2023 |
922 |
283.02 |
| Nov 09 2023 |
1252 |
258.52 |
| Nov 09 2023 |
1696 |
258.52 |
| Nov 02 2023 |
922 |
283.02 |
| Nov 02 2023 |
1252 |
258.52 |
| Nov 02 2023 |
1696 |
258.52 |
| Oct 26 2023 |
922 |
283.02 |
| Oct 26 2023 |
1257 |
258.52 |
| Oct 26 2023 |
1705 |
258.52 |
| Oct 19 2023 |
923 |
283.02 |
| Oct 19 2023 |
1257 |
258.52 |
| Oct 19 2023 |
1690 |
258.52 |
| Oct 12 2023 |
923 |
283.02 |
| Oct 12 2023 |
1259 |
258.52 |
| Oct 12 2023 |
1690 |
258.52 |
| Oct 05 2023 |
924 |
283.02 |
| Oct 05 2023 |
1258 |
258.52 |
| Oct 05 2023 |
1646 |
258.52 |
| Sep 28 2023 |
935 |
283.02 |
| Sep 28 2023 |
1260 |
258.52 |
| Sep 28 2023 |
1650 |
258.52 |
| Sep 21 2023 |
936 |
283.02 |
| Sep 21 2023 |
1254 |
258.52 |
| Sep 21 2023 |
1654 |
258.52 |
| Sep 14 2023 |
950 |
283.02 |
| Sep 14 2023 |
1266 |
258.52 |
| Sep 14 2023 |
1664 |
258.52 |
| Sep 07 2023 |
950 |
283.02 |
| Sep 07 2023 |
1277 |
258.52 |
| Sep 07 2023 |
1670 |
258.52 |
| Aug 31 2023 |
976 |
283.02 |
| Aug 31 2023 |
1307 |
258.52 |
| Aug 31 2023 |
1677 |
258.52 |
| Aug 24 2023 |
1001 |
283.02 |
| Aug 24 2023 |
1301 |
257.96 |
| Aug 24 2023 |
1671 |
257.96 |
| Aug 17 2023 |
999 |
283.02 |
| Aug 17 2023 |
1320 |
257.96 |
| Aug 17 2023 |
1684 |
257.96 |
| Aug 10 2023 |
1004 |
283.02 |
| Aug 10 2023 |
1338 |
257.96 |
| Aug 10 2023 |
1688 |
257.96 |
| Aug 03 2023 |
1016 |
283.02 |
| Aug 03 2023 |
1261 |
254.69 |
| Aug 03 2023 |
1597 |
254.69 |
| Jul 27 2023 |
1031 |
283.02 |
| Jul 27 2023 |
1319 |
256.4 |
| Jul 27 2023 |
1665 |
256.4 |
| Jul 20 2023 |
1040 |
283.02 |
| Jul 20 2023 |
1655 |
268.23 |
| Jul 20 2023 |
2022 |
268.23 |
| Jul 13 2023 |
1053 |
283.02 |
| Jul 13 2023 |
1405 |
258.07 |
| Jul 13 2023 |
1735 |
258.07 |
| Jul 06 2023 |
1067 |
283.02 |
| Jul 06 2023 |
1608 |
265.15 |
| Jul 06 2023 |
1967 |
265.15 |
| Jun 29 2023 |
1065 |
283.02 |
| Jun 29 2023 |
1221 |
249.38 |
| Jun 29 2023 |
1497 |
249.38 |
| Jun 22 2023 |
1062 |
283.02 |
| Jun 22 2023 |
1027 |
240.07 |
| Jun 22 2023 |
1613 |
253.04 |
| Jun 15 2023 |
1085 |
283.02 |
| Jun 15 2023 |
1059 |
240.07 |
| Jun 15 2023 |
1652 |
252.9 |
| Jun 08 2023 |
1110 |
283.02 |
| Jun 08 2023 |
1090 |
240.07 |
| Jun 08 2023 |
1681 |
252.9 |
| Jun 01 2023 |
1112 |
283.02 |
| Jun 01 2023 |
1098 |
240.07 |
| Jun 01 2023 |
1679 |
252.43 |
| May 25 2023 |
1120 |
283.02 |
| May 25 2023 |
1104 |
240.07 |
| May 25 2023 |
1688 |
252.43 |
| May 18 2023 |
1122 |
283.02 |
| May 18 2023 |
1119 |
240.07 |
| May 18 2023 |
1693 |
252.43 |
| May 11 2023 |
1113 |
283.02 |
| May 11 2023 |
1118 |
240.07 |
| May 11 2023 |
1681 |
252.43 |
| May 04 2023 |
1088 |
283.02 |
| May 04 2023 |
1047 |
236.15 |
| May 04 2023 |
1396 |
240.46 |
| Apr 27 2023 |
1077 |
283.02 |
| Apr 27 2023 |
1049 |
236.15 |
| Apr 27 2023 |
1234 |
232.71 |
| Apr 20 2023 |
1092 |
283.02 |
| Apr 20 2023 |
1058 |
236.15 |
| Apr 20 2023 |
1243 |
232.71 |
| Apr 13 2023 |
1055 |
283.02 |
| Apr 13 2023 |
1247 |
246.46 |
| Apr 13 2023 |
1585 |
246.91 |
| Apr 06 2023 |
1048 |
283.02 |
| Apr 06 2023 |
1213 |
244.59 |
| Apr 06 2023 |
1479 |
242.29 |
| Mar 30 2023 |
1064 |
284.52 |
| Mar 30 2023 |
1209 |
244.59 |
| Mar 30 2023 |
1335 |
235.75 |
| Mar 23 2023 |
1259 |
295.3 |
| Mar 23 2023 |
1205 |
244.59 |
| Mar 23 2023 |
1488 |
241.91 |
| Mar 16 2023 |
1242 |
295.3 |
| Mar 16 2023 |
1528 |
260.3 |
| Mar 16 2023 |
1720 |
251.93 |
| Mar 09 2023 |
1480 |
308.19 |
| Mar 09 2023 |
1537 |
261.06 |
| Mar 09 2023 |
1507 |
242.77 |
| Mar 02 2023 |
1464 |
308.19 |
| Mar 02 2023 |
1721 |
269.51 |
| Mar 02 2023 |
1439 |
239.59 |
| Feb 23 2023 |
1465 |
308.19 |
| Feb 23 2023 |
1638 |
265.97 |
| Feb 23 2023 |
1636 |
247.68 |
| Feb 16 2023 |
1587 |
316.02 |
| Feb 16 2023 |
1588 |
264.32 |
| Feb 16 2023 |
1381 |
238.01 |
| Feb 09 2023 |
1587 |
316.02 |
| Feb 09 2023 |
1585 |
264.32 |
| Feb 09 2023 |
1380 |
238.01 |
| Feb 02 2023 |
1592 |
316.02 |
| Feb 02 2023 |
1580 |
264.32 |
| Feb 02 2023 |
2023 |
265.47 |
| Jan 26 2023 |
1592 |
316.02 |
| Jan 26 2023 |
1579 |
264.32 |
| Jan 26 2023 |
2024 |
265.47 |
| Jan 19 2023 |
1592 |
316.02 |
| Jan 19 2023 |
1573 |
264.32 |
| Jan 19 2023 |
2021 |
265.47 |
| Jan 12 2023 |
1592 |
316.02 |
| Jan 12 2023 |
1574 |
264.32 |
| Jan 12 2023 |
2022 |
265.47 |
| Jan 05 2023 |
1592 |
316.02 |
| Jan 05 2023 |
1574 |
264.32 |
| Jan 05 2023 |
2022 |
265.47 |
| Dec 29 2022 |
1592 |
316.02 |
| Dec 29 2022 |
1574 |
264.32 |
| Dec 29 2022 |
2022 |
265.47 |
| Dec 22 2022 |
1592 |
316.02 |
| Dec 22 2022 |
1574 |
264.32 |
| Dec 22 2022 |
2022 |
265.47 |
| Dec 15 2022 |
1589 |
316.02 |
| Dec 15 2022 |
1572 |
264.32 |
| Dec 15 2022 |
2031 |
265.47 |
| Dec 08 2022 |
1589 |
316.02 |
| Dec 08 2022 |
1570 |
264.32 |
| Dec 08 2022 |
2029 |
265.47 |
| Dec 01 2022 |
1589 |
316.02 |
| Dec 01 2022 |
1570 |
264.32 |
| Dec 01 2022 |
2029 |
265.47 |
| Nov 24 2022 |
1589 |
316.02 |
| Nov 24 2022 |
1570 |
264.32 |
| Nov 24 2022 |
2029 |
265.47 |
| Nov 17 2022 |
1585 |
316.02 |
| Nov 17 2022 |
1567 |
264.32 |
| Nov 17 2022 |
2029 |
265.47 |
| Nov 10 2022 |
1586 |
316.02 |
| Nov 10 2022 |
1567 |
264.32 |
| Nov 10 2022 |
2030 |
265.47 |
| Nov 03 2022 |
1586 |
316.02 |
| Nov 03 2022 |
1563 |
264.32 |
| Nov 03 2022 |
2026 |
265.47 |
| Oct 27 2022 |
1586 |
316.02 |
| Oct 27 2022 |
1562 |
264.32 |
| Oct 27 2022 |
2021 |
265.47 |
| Oct 20 2022 |
1588 |
316.02 |
| Oct 20 2022 |
1562 |
264.32 |
| Oct 20 2022 |
2022 |
265.47 |
| Oct 13 2022 |
1587 |
316.02 |
| Oct 13 2022 |
1562 |
264.32 |
| Oct 13 2022 |
2020 |
265.47 |
| Oct 06 2022 |
1587 |
316.02 |
| Oct 06 2022 |
1563 |
264.32 |
| Oct 06 2022 |
2021 |
265.47 |
| Sep 29 2022 |
1583 |
316.02 |
| Sep 29 2022 |
1562 |
264.32 |
| Sep 29 2022 |
2021 |
265.47 |
| Sep 22 2022 |
1585 |
316.02 |
| Sep 22 2022 |
1562 |
264.32 |
| Sep 22 2022 |
2022 |
265.47 |
| Sep 15 2022 |
1585 |
316.02 |
| Sep 15 2022 |
1561 |
264.32 |
| Sep 15 2022 |
2022 |
265.47 |
| Sep 08 2022 |
1585 |
316.02 |
| Sep 08 2022 |
1561 |
264.32 |
| Sep 08 2022 |
2027 |
265.47 |
| Sep 01 2022 |
1737 |
324.86 |
| Sep 01 2022 |
1549 |
264.32 |
| Sep 01 2022 |
1826 |
258.81 |
| Aug 25 2022 |
1728 |
324.86 |
| Aug 25 2022 |
1658 |
270.35 |
| Aug 25 2022 |
1954 |
264.07 |
| Aug 18 2022 |
1698 |
324.86 |
| Aug 18 2022 |
1657 |
270.35 |
| Aug 18 2022 |
1954 |
264.07 |
| Aug 11 2022 |
1691 |
324.86 |
| Aug 11 2022 |
1652 |
270.35 |
| Aug 11 2022 |
1940 |
264.07 |
| Aug 04 2022 |
2096 |
344.27 |
| Aug 04 2022 |
1703 |
272.98 |
| Aug 04 2022 |
2117 |
271.01 |
| Jul 28 2022 |
2069 |
344.27 |
| Jul 28 2022 |
1671 |
272.98 |
| Jul 28 2022 |
2090 |
271.01 |
| Jul 21 2022 |
2057 |
344.27 |
| Jul 21 2022 |
1646 |
272.98 |
| Jul 21 2022 |
2056 |
271.01 |
| Jul 14 2022 |
2057 |
344.27 |
| Jul 14 2022 |
1645 |
272.98 |
| Jul 14 2022 |
2064 |
271.01 |
| Jul 07 2022 |
2018 |
344.27 |
| Jul 07 2022 |
1628 |
272.98 |
| Jul 07 2022 |
2068 |
271.01 |
| Jun 30 2022 |
1990 |
344.27 |
| Jun 30 2022 |
1621 |
272.98 |
| Jun 30 2022 |
2056 |
271.01 |
| Jun 23 2022 |
1987 |
344.27 |
| Jun 23 2022 |
1618 |
272.98 |
| Jun 23 2022 |
2057 |
271.01 |
| Jun 16 2022 |
1953 |
344.27 |
| Jun 16 2022 |
1576 |
272.98 |
| Jun 16 2022 |
2003 |
271.01 |
| Jun 09 2022 |
1933 |
344.27 |
| Jun 09 2022 |
1575 |
272.98 |
| Jun 09 2022 |
1972 |
271.01 |
| Jun 02 2022 |
1893 |
344.27 |
| Jun 02 2022 |
1519 |
272.98 |
| Jun 02 2022 |
1957 |
271.01 |
| May 26 2022 |
1862 |
344.27 |
| May 26 2022 |
1505 |
272.98 |
| May 26 2022 |
1896 |
271.01 |
| May 19 2022 |
1806 |
344.27 |
| May 19 2022 |
1481 |
272.98 |
| May 19 2022 |
1893 |
271.01 |
| May 12 2022 |
1799 |
344.27 |
| May 12 2022 |
1477 |
272.98 |
| May 12 2022 |
1887 |
271.01 |
| May 05 2022 |
1729 |
344.27 |
| May 05 2022 |
1436 |
272.98 |
| May 05 2022 |
1850 |
271.01 |
| Apr 28 2022 |
1674 |
344.27 |
| Apr 28 2022 |
1418 |
272.98 |
| Apr 28 2022 |
1826 |
271.01 |
| Apr 21 2022 |
1556 |
344.27 |
| Apr 21 2022 |
1376 |
273.52 |
| Apr 21 2022 |
1782 |
271.14 |
| Apr 14 2022 |
1471 |
344.27 |
| Apr 14 2022 |
1362 |
273.52 |
| Apr 14 2022 |
1768 |
271.14 |
| Apr 07 2022 |
1391 |
344.27 |
| Apr 07 2022 |
1349 |
273.52 |
| Apr 07 2022 |
1748 |
271.14 |
| Mar 31 2022 |
1376 |
344.27 |
| Mar 31 2022 |
1348 |
273.52 |
| Mar 31 2022 |
1744 |
271.14 |
| Mar 24 2022 |
1276 |
344.27 |
| Mar 24 2022 |
1775 |
308.15 |
| Mar 24 2022 |
1805 |
277.01 |
| Mar 17 2022 |
1273 |
344.27 |
| Mar 17 2022 |
1605 |
296.61 |
| Mar 17 2022 |
1801 |
277.01 |
| Mar 10 2022 |
2480 |
421.68 |
| Mar 10 2022 |
2246 |
336.96 |
| Mar 10 2022 |
2956 |
331.59 |
| Mar 03 2022 |
2528 |
421.68 |
| Mar 03 2022 |
2236 |
336.96 |
| Mar 03 2022 |
2947 |
331.59 |
| Feb 24 2022 |
5303 |
473.37 |
| Feb 24 2022 |
2051 |
328.12 |
| Feb 24 2022 |
3096 |
338.97 |
| Feb 17 2022 |
4952 |
473.37 |
| Feb 17 2022 |
1633 |
310 |
| Feb 17 2022 |
2230 |
310 |
| Feb 10 2022 |
5012 |
473.37 |
| Feb 10 2022 |
1639 |
310 |
| Feb 10 2022 |
2240 |
310 |
| Feb 03 2022 |
5100 |
473.37 |
| Feb 03 2022 |
1647 |
310 |
| Feb 03 2022 |
2246 |
310 |
| Jan 27 2022 |
5126 |
473.37 |
| Jan 27 2022 |
1651 |
310 |
| Jan 27 2022 |
2249 |
310 |
| Jan 20 2022 |
5159 |
473.37 |
| Jan 20 2022 |
1656 |
310 |
| Jan 20 2022 |
2251 |
310 |
| Jan 13 2022 |
5159 |
473.37 |
| Jan 13 2022 |
1653 |
310 |
| Jan 13 2022 |
2251 |
310 |
| Jan 06 2022 |
5159 |
473.37 |
| Jan 06 2022 |
1653 |
310 |
| Jan 06 2022 |
2251 |
310 |
| Dec 30 2021 |
5164 |
473.37 |
| Dec 30 2021 |
1653 |
310 |
| Dec 30 2021 |
2251 |
310 |
| Dec 23 2021 |
5164 |
473.37 |
| Dec 23 2021 |
1653 |
310 |
| Dec 23 2021 |
2251 |
310 |
| Dec 16 2021 |
5164 |
473.37 |
| Dec 16 2021 |
1653 |
310 |
| Dec 16 2021 |
2251 |
310 |
| Dec 09 2021 |
5164 |
473.37 |
| Dec 09 2021 |
1653 |
310 |
| Dec 09 2021 |
2251 |
310 |
| Dec 02 2021 |
5164 |
473.37 |
| Dec 02 2021 |
1653 |
310 |
| Dec 02 2021 |
2251 |
310 |
| Nov 25 2021 |
5164 |
473.37 |
| Nov 25 2021 |
1653 |
310 |
| Nov 25 2021 |
2251 |
310 |
| Nov 18 2021 |
5164 |
473.37 |
| Nov 18 2021 |
1653 |
310 |
| Nov 18 2021 |
2251 |
310 |
| Nov 11 2021 |
5165 |
473.37 |
| Nov 11 2021 |
1653 |
310 |
| Nov 11 2021 |
2251 |
310 |
| Nov 04 2021 |
5163 |
473.37 |
| Nov 04 2021 |
1653 |
310 |
| Nov 04 2021 |
2265 |
310 |
| Oct 28 2021 |
5163 |
473.37 |
| Oct 28 2021 |
1653 |
310 |
| Oct 28 2021 |
2265 |
310 |
| Oct 21 2021 |
5163 |
473.37 |
| Oct 21 2021 |
1653 |
310 |
| Oct 21 2021 |
2265 |
310 |
| Oct 14 2021 |
5159 |
473.37 |
| Oct 14 2021 |
1653 |
310 |
| Oct 14 2021 |
2267 |
310 |
| Oct 07 2021 |
5173 |
473.37 |
| Oct 07 2021 |
1654 |
310 |
| Oct 07 2021 |
2267 |
310 |
| Sep 30 2021 |
5185 |
473.37 |
| Sep 30 2021 |
1644 |
310 |
| Sep 30 2021 |
2235 |
310 |
| Sep 23 2021 |
5242 |
473.37 |
| Sep 23 2021 |
1598 |
310 |
| Sep 23 2021 |
2184 |
310 |
| Sep 16 2021 |
5184 |
473.37 |
| Sep 16 2021 |
1577 |
310 |
| Sep 16 2021 |
2122 |
310 |
| Sep 09 2021 |
5251 |
473.37 |
| Sep 09 2021 |
1564 |
310 |
| Sep 09 2021 |
2115 |
310 |
| Sep 02 2021 |
5385 |
473.37 |
| Sep 02 2021 |
1493 |
310 |
| Sep 02 2021 |
2017 |
310 |
| Aug 26 2021 |
5498 |
473.37 |
| Aug 26 2021 |
1462 |
310 |
| Aug 26 2021 |
1963 |
310 |
| Aug 19 2021 |
5587 |
473.37 |
| Aug 19 2021 |
1304 |
310 |
| Aug 19 2021 |
1820 |
310 |
| Aug 12 2021 |
5597 |
473.37 |
| Aug 12 2021 |
1263 |
310 |
| Aug 12 2021 |
1772 |
310 |
| Aug 05 2021 |
5713 |
473.37 |
| Aug 05 2021 |
1221 |
310 |
| Aug 05 2021 |
1668 |
310 |
| Jul 29 2021 |
1472 |
331.47 |
| Jul 29 2021 |
2083 |
331.47 |
| Jul 22 2021 |
2157 |
398.04 |
| Jul 22 2021 |
2694 |
398.04 |
