| Apr 24 2024 |
980 |
307.43 |
| Apr 24 2024 |
3411 |
328.58 |
| Apr 24 2024 |
4326 |
321.89 |
| Apr 17 2024 |
973 |
307.43 |
| Apr 17 2024 |
3396 |
328.58 |
| Apr 17 2024 |
4463 |
321.89 |
| Apr 10 2024 |
1003 |
307.43 |
| Apr 10 2024 |
3400 |
328.58 |
| Apr 10 2024 |
4477 |
321.89 |
| Apr 03 2024 |
1003 |
307.43 |
| Apr 03 2024 |
3387 |
328.58 |
| Apr 03 2024 |
4479 |
321.89 |
| Mar 27 2024 |
1008 |
307.43 |
| Mar 27 2024 |
3383 |
328.58 |
| Mar 27 2024 |
4479 |
321.89 |
| Mar 21 2024 |
1005 |
307.43 |
| Mar 21 2024 |
3392 |
328.58 |
| Mar 21 2024 |
4469 |
321.89 |
| Mar 14 2024 |
1029 |
307.43 |
| Mar 14 2024 |
3365 |
328.58 |
| Mar 14 2024 |
4428 |
321.89 |
| Mar 07 2024 |
1026 |
307.43 |
| Mar 07 2024 |
3383 |
328.58 |
| Mar 07 2024 |
4434 |
321.89 |
| Feb 29 2024 |
1032 |
307.43 |
| Feb 29 2024 |
3382 |
328.58 |
| Feb 29 2024 |
4462 |
321.89 |
| Feb 22 2024 |
1041 |
307.43 |
| Feb 22 2024 |
3374 |
328.58 |
| Feb 22 2024 |
4458 |
321.89 |
| Feb 15 2024 |
1024 |
307.43 |
| Feb 15 2024 |
3386 |
328.58 |
| Feb 15 2024 |
4444 |
321.89 |
| Feb 08 2024 |
1027 |
307.43 |
| Feb 08 2024 |
3384 |
328.58 |
| Feb 08 2024 |
4414 |
321.89 |
| Feb 01 2024 |
992 |
307.43 |
| Feb 01 2024 |
3421 |
328.58 |
| Feb 01 2024 |
4333 |
321.89 |
| Jan 25 2024 |
970 |
307.43 |
| Jan 25 2024 |
3416 |
328.58 |
| Jan 25 2024 |
4324 |
321.89 |
| Jan 18 2024 |
970 |
307.43 |
| Jan 18 2024 |
3414 |
328.58 |
| Jan 18 2024 |
4321 |
321.89 |
| Jan 11 2024 |
970 |
307.43 |
| Jan 11 2024 |
3414 |
328.58 |
| Jan 11 2024 |
4322 |
321.89 |
| Jan 04 2024 |
970 |
307.43 |
| Jan 04 2024 |
3415 |
328.58 |
| Jan 04 2024 |
4322 |
321.89 |
| Dec 28 2023 |
970 |
307.43 |
| Dec 28 2023 |
3416 |
328.58 |
| Dec 28 2023 |
4323 |
321.89 |
| Dec 21 2023 |
970 |
307.43 |
| Dec 21 2023 |
3416 |
328.58 |
| Dec 21 2023 |
4323 |
321.89 |
| Dec 14 2023 |
970 |
307.43 |
| Dec 14 2023 |
3415 |
328.58 |
| Dec 14 2023 |
4323 |
321.89 |
| Dec 07 2023 |
970 |
307.43 |
| Dec 07 2023 |
3415 |
328.58 |
| Dec 07 2023 |
4323 |
321.89 |
| Nov 30 2023 |
974 |
307.43 |
| Nov 30 2023 |
3414 |
328.58 |
| Nov 30 2023 |
4324 |
321.89 |
| Nov 23 2023 |
974 |
307.43 |
| Nov 23 2023 |
3414 |
328.58 |
| Nov 23 2023 |
4323 |
321.89 |
| Nov 16 2023 |
974 |
307.43 |
| Nov 16 2023 |
3413 |
328.58 |
| Nov 16 2023 |
4318 |
321.89 |
| Nov 09 2023 |
982 |
307.43 |
| Nov 09 2023 |
3414 |
328.58 |
| Nov 09 2023 |
4321 |
321.89 |
| Nov 02 2023 |
981 |
307.43 |
| Nov 02 2023 |
3414 |
328.58 |
| Nov 02 2023 |
4321 |
321.89 |
| Oct 26 2023 |
971 |
307.43 |
| Oct 26 2023 |
3422 |
328.58 |
| Oct 26 2023 |
4313 |
321.89 |
| Oct 19 2023 |
970 |
307.43 |
| Oct 19 2023 |
3422 |
328.58 |
| Oct 19 2023 |
4282 |
321.89 |
| Oct 12 2023 |
970 |
307.43 |
| Oct 12 2023 |
3425 |
328.58 |
| Oct 12 2023 |
4284 |
321.89 |
| Oct 05 2023 |
967 |
307.43 |
| Oct 05 2023 |
3423 |
328.58 |
| Oct 05 2023 |
4196 |
321.89 |
| Sep 28 2023 |
969 |
307.43 |
| Sep 28 2023 |
3427 |
328.58 |
| Sep 28 2023 |
4239 |
321.89 |
| Sep 21 2023 |
968 |
307.43 |
| Sep 21 2023 |
3420 |
328.58 |
| Sep 21 2023 |
4227 |
321.89 |
| Sep 14 2023 |
988 |
307.43 |
| Sep 14 2023 |
3430 |
328.58 |
| Sep 14 2023 |
4238 |
321.89 |
| Sep 07 2023 |
992 |
307.43 |
| Sep 07 2023 |
3431 |
328.58 |
| Sep 07 2023 |
4255 |
321.89 |
| Aug 31 2023 |
985 |
307.43 |
| Aug 31 2023 |
3468 |
328.58 |
| Aug 31 2023 |
4276 |
321.89 |
| Aug 24 2023 |
996 |
307.43 |
| Aug 24 2023 |
3465 |
328.58 |
| Aug 24 2023 |
4260 |
321.89 |
| Aug 17 2023 |
1002 |
307.43 |
| Aug 17 2023 |
3483 |
328.58 |
| Aug 17 2023 |
4282 |
321.89 |
| Aug 10 2023 |
1011 |
307.43 |
| Aug 10 2023 |
3491 |
328.58 |
| Aug 10 2023 |
4304 |
321.89 |
| Aug 03 2023 |
1004 |
307.43 |
| Aug 03 2023 |
3470 |
328.58 |
| Aug 03 2023 |
4288 |
321.89 |
| Jul 27 2023 |
1022 |
307.43 |
| Jul 27 2023 |
3484 |
328.58 |
| Jul 27 2023 |
4279 |
321.89 |
| Jul 20 2023 |
1042 |
307.43 |
| Jul 20 2023 |
3511 |
328.58 |
| Jul 20 2023 |
4260 |
321.89 |
| Jul 13 2023 |
1047 |
307.43 |
| Jul 13 2023 |
3529 |
328.58 |
| Jul 13 2023 |
4300 |
321.89 |
| Jul 06 2023 |
1051 |
307.43 |
| Jul 06 2023 |
3550 |
328.58 |
| Jul 06 2023 |
4308 |
321.89 |
| Jun 29 2023 |
1055 |
307.43 |
| Jun 29 2023 |
3524 |
328.58 |
| Jun 29 2023 |
4297 |
321.89 |
| Jun 22 2023 |
1051 |
307.43 |
| Jun 22 2023 |
3525 |
328.58 |
| Jun 22 2023 |
4290 |
321.89 |
| Jun 15 2023 |
1019 |
307.43 |
| Jun 15 2023 |
3556 |
328.58 |
| Jun 15 2023 |
4320 |
321.89 |
| Jun 08 2023 |
1030 |
307.43 |
| Jun 08 2023 |
3568 |
328.58 |
| Jun 08 2023 |
4338 |
321.89 |
| Jun 01 2023 |
1008 |
307.43 |
| Jun 01 2023 |
3522 |
328.58 |
| Jun 01 2023 |
4319 |
321.89 |
| May 25 2023 |
1026 |
307.43 |
| May 25 2023 |
3507 |
328.58 |
| May 25 2023 |
4308 |
321.89 |
| May 18 2023 |
1005 |
307.43 |
| May 18 2023 |
3504 |
328.58 |
| May 18 2023 |
4309 |
321.89 |
| May 11 2023 |
1015 |
307.43 |
| May 11 2023 |
3478 |
328.58 |
| May 11 2023 |
4276 |
321.89 |
| May 04 2023 |
990 |
307.43 |
| May 04 2023 |
3417 |
328.58 |
| May 04 2023 |
4191 |
321.89 |
| Apr 27 2023 |
1003 |
307.43 |
| Apr 27 2023 |
3421 |
328.58 |
| Apr 27 2023 |
4181 |
321.89 |
| Apr 20 2023 |
907 |
307.43 |
| Apr 20 2023 |
3380 |
328.58 |
| Apr 20 2023 |
4167 |
321.89 |
| Apr 13 2023 |
911 |
307.43 |
| Apr 13 2023 |
3356 |
328.58 |
| Apr 13 2023 |
4126 |
321.89 |
| Apr 06 2023 |
3350 |
328.58 |
| Apr 06 2023 |
4399 |
328.58 |
| Mar 30 2023 |
3341 |
328.58 |
| Mar 30 2023 |
4391 |
328.58 |
| Mar 23 2023 |
3300 |
328.58 |
| Mar 23 2023 |
4367 |
328.58 |
| Mar 16 2023 |
3281 |
328.58 |
| Mar 16 2023 |
4335 |
328.58 |
| Mar 09 2023 |
3264 |
328.58 |
| Mar 09 2023 |
4293 |
328.58 |
| Mar 02 2023 |
3927 |
349.67 |
| Mar 02 2023 |
5269 |
349.67 |
| Feb 23 2023 |
3918 |
349.67 |
| Feb 23 2023 |
5263 |
349.67 |
| Feb 16 2023 |
3885 |
349.67 |
| Feb 16 2023 |
5213 |
349.67 |
| Feb 09 2023 |
2036 |
357.09 |
| Feb 09 2023 |
2593 |
357.09 |
| Feb 02 2023 |
2021 |
357.09 |
| Feb 02 2023 |
2576 |
357.09 |
| Jan 26 2023 |
2353 |
369.76 |
| Jan 26 2023 |
3005 |
369.76 |
| Jan 19 2023 |
2347 |
369.76 |
| Jan 19 2023 |
2993 |
369.76 |
| Jan 12 2023 |
2343 |
369.76 |
| Jan 12 2023 |
2989 |
369.76 |
| Jan 05 2023 |
2343 |
369.76 |
| Jan 05 2023 |
3000 |
369.76 |
| Dec 29 2022 |
2344 |
369.76 |
| Dec 29 2022 |
3001 |
369.76 |
| Dec 22 2022 |
2344 |
369.76 |
| Dec 22 2022 |
3001 |
369.76 |
| Dec 15 2022 |
2344 |
369.76 |
| Dec 15 2022 |
3005 |
369.76 |
| Dec 08 2022 |
2346 |
369.76 |
| Dec 08 2022 |
3007 |
369.76 |
| Dec 01 2022 |
2346 |
369.76 |
| Dec 01 2022 |
3007 |
369.76 |
| Nov 24 2022 |
2346 |
369.76 |
| Nov 24 2022 |
3007 |
369.76 |
| Nov 17 2022 |
2344 |
369.76 |
| Nov 17 2022 |
3006 |
369.76 |
| Nov 10 2022 |
2345 |
369.76 |
| Nov 10 2022 |
3006 |
369.76 |
| Nov 03 2022 |
2348 |
369.76 |
| Nov 03 2022 |
3005 |
369.76 |
| Oct 27 2022 |
2346 |
369.76 |
| Oct 27 2022 |
3007 |
369.76 |
| Oct 20 2022 |
2347 |
369.76 |
| Oct 20 2022 |
3024 |
369.76 |
| Oct 13 2022 |
2347 |
369.76 |
| Oct 13 2022 |
3010 |
369.76 |
| Oct 06 2022 |
2346 |
369.76 |
| Oct 06 2022 |
2991 |
369.76 |
| Sep 29 2022 |
2341 |
369.76 |
| Sep 29 2022 |
2976 |
369.76 |
| Sep 22 2022 |
2334 |
369.76 |
| Sep 22 2022 |
2972 |
369.76 |
| Sep 15 2022 |
2330 |
369.76 |
| Sep 15 2022 |
2985 |
369.76 |
| Sep 08 2022 |
2318 |
369.76 |
| Sep 08 2022 |
2964 |
369.76 |
| Sep 01 2022 |
2281 |
369.76 |
| Sep 01 2022 |
2963 |
369.76 |
| Aug 25 2022 |
2256 |
369.76 |
| Aug 25 2022 |
2956 |
369.76 |
| Aug 18 2022 |
2271 |
369.76 |
| Aug 18 2022 |
2965 |
369.76 |
| Aug 11 2022 |
2274 |
369.76 |
| Aug 11 2022 |
2888 |
369.76 |
| Aug 04 2022 |
2270 |
369.76 |
| Aug 04 2022 |
2871 |
369.76 |
| Jul 28 2022 |
2229 |
369.76 |
| Jul 28 2022 |
2850 |
369.76 |
| Jul 21 2022 |
2221 |
369.76 |
| Jul 21 2022 |
2839 |
369.76 |
| Jul 14 2022 |
2214 |
369.76 |
| Jul 14 2022 |
2853 |
369.76 |
| Jul 07 2022 |
2199 |
369.76 |
| Jul 07 2022 |
2783 |
369.76 |
| Jun 30 2022 |
2205 |
369.76 |
| Jun 30 2022 |
2782 |
369.76 |
| Jun 23 2022 |
2207 |
369.76 |
| Jun 23 2022 |
2781 |
369.76 |
| Jun 16 2022 |
2222 |
369.76 |
| Jun 16 2022 |
2790 |
369.76 |
| Jun 09 2022 |
2209 |
369.76 |
| Jun 09 2022 |
2838 |
369.76 |
| Jun 02 2022 |
2195 |
369.76 |
| Jun 02 2022 |
2821 |
369.76 |
| May 26 2022 |
2185 |
369.76 |
| May 26 2022 |
2808 |
369.76 |
| May 19 2022 |
2142 |
369.76 |
| May 19 2022 |
2805 |
369.76 |
| May 12 2022 |
2137 |
369.76 |
| May 12 2022 |
2781 |
369.76 |
| May 05 2022 |
2132 |
369.76 |
| May 05 2022 |
2586 |
369.76 |
| Apr 28 2022 |
2132 |
369.76 |
| Apr 28 2022 |
2769 |
369.76 |
| Apr 21 2022 |
2043 |
369.76 |
| Apr 21 2022 |
2573 |
369.76 |
| Apr 14 2022 |
2030 |
369.76 |
| Apr 14 2022 |
2586 |
369.76 |
| Apr 07 2022 |
2025 |
369.76 |
| Apr 07 2022 |
2587 |
369.76 |
| Mar 31 2022 |
2028 |
369.76 |
| Mar 31 2022 |
2521 |
369.76 |
| Mar 24 2022 |
2011 |
369.76 |
| Mar 24 2022 |
2525 |
369.76 |
| Mar 17 2022 |
2001 |
369.76 |
| Mar 17 2022 |
2525 |
369.76 |
| Mar 10 2022 |
1991 |
369.76 |
| Mar 10 2022 |
2491 |
369.76 |
| Mar 03 2022 |
1951 |
369.76 |
| Mar 03 2022 |
2385 |
369.76 |
| Feb 24 2022 |
1917 |
369.76 |
| Feb 24 2022 |
2322 |
369.76 |
| Feb 17 2022 |
1888 |
369.76 |
| Feb 17 2022 |
2094 |
369.76 |
| Feb 10 2022 |
1880 |
369.76 |
| Feb 10 2022 |
2052 |
369.76 |
| Feb 03 2022 |
1855 |
369.76 |
| Feb 03 2022 |
2040 |
369.76 |
| Jan 27 2022 |
1843 |
369.76 |
| Jan 27 2022 |
2041 |
369.76 |
| Jan 20 2022 |
1841 |
369.76 |
| Jan 20 2022 |
2041 |
369.76 |
| Jan 13 2022 |
1828 |
369.76 |
| Jan 13 2022 |
2053 |
369.76 |
| Jan 06 2022 |
1829 |
369.76 |
| Jan 06 2022 |
2054 |
369.76 |
| Dec 30 2021 |
1835 |
369.76 |
| Dec 30 2021 |
2058 |
369.76 |
| Dec 23 2021 |
1835 |
369.76 |
| Dec 23 2021 |
2058 |
369.76 |
| Dec 16 2021 |
1835 |
369.76 |
| Dec 16 2021 |
2058 |
369.76 |
| Dec 09 2021 |
1835 |
369.76 |
| Dec 09 2021 |
2058 |
369.76 |
| Dec 02 2021 |
1834 |
369.76 |
| Dec 02 2021 |
2058 |
369.76 |
| Nov 25 2021 |
1834 |
369.76 |
| Nov 25 2021 |
2058 |
369.76 |
| Nov 18 2021 |
1835 |
369.76 |
| Nov 18 2021 |
2059 |
369.76 |
| Nov 11 2021 |
1835 |
369.76 |
| Nov 11 2021 |
2060 |
369.76 |
| Nov 04 2021 |
1835 |
369.76 |
| Nov 04 2021 |
2077 |
369.76 |
| Oct 28 2021 |
1836 |
369.76 |
| Oct 28 2021 |
2078 |
369.76 |
| Oct 21 2021 |
1836 |
369.76 |
| Oct 21 2021 |
2083 |
369.76 |
| Oct 14 2021 |
1836 |
369.76 |
| Oct 14 2021 |
2079 |
369.76 |
| Oct 07 2021 |
1834 |
369.76 |
| Oct 07 2021 |
2077 |
369.76 |
| Sep 30 2021 |
1796 |
369.76 |
| Sep 30 2021 |
2037 |
369.76 |
| Sep 23 2021 |
1743 |
369.76 |
| Sep 23 2021 |
2015 |
369.76 |
| Sep 16 2021 |
1726 |
369.76 |
| Sep 16 2021 |
1992 |
369.76 |
| Sep 09 2021 |
1696 |
369.76 |
| Sep 09 2021 |
1977 |
369.76 |
| Sep 02 2021 |
1630 |
369.76 |
| Sep 02 2021 |
1979 |
369.76 |
| Aug 26 2021 |
1591 |
369.76 |
| Aug 26 2021 |
1891 |
369.76 |
| Aug 19 2021 |
1579 |
369.76 |
| Aug 19 2021 |
1885 |
369.76 |
| Aug 12 2021 |
1556 |
369.76 |
| Aug 12 2021 |
1880 |
369.76 |
| Aug 05 2021 |
1531 |
369.76 |
| Aug 05 2021 |
1834 |
369.76 |
| Jul 29 2021 |
1481 |
369.76 |
| Jul 29 2021 |
1811 |
369.76 |
