| Jul 06 2023 |
10622 |
537.5 |
| Jul 06 2023 |
14387 |
537.5 |
| Jun 29 2023 |
10615 |
537.5 |
| Jun 29 2023 |
14440 |
537.5 |
| Jun 22 2023 |
10622 |
537.5 |
| Jun 22 2023 |
14468 |
537.5 |
| Jun 15 2023 |
10322 |
537.5 |
| Jun 15 2023 |
14271 |
537.5 |
| Jun 08 2023 |
10317 |
537.5 |
| Jun 08 2023 |
14264 |
537.5 |
| Jun 01 2023 |
10413 |
537.5 |
| Jun 01 2023 |
14324 |
537.5 |
| May 25 2023 |
10380 |
537.5 |
| May 25 2023 |
13803 |
537.5 |
| May 18 2023 |
10467 |
537.5 |
| May 18 2023 |
13885 |
537.5 |
| May 11 2023 |
10526 |
537.5 |
| May 11 2023 |
13903 |
537.5 |
| May 04 2023 |
10412 |
537.5 |
| May 04 2023 |
13631 |
537.5 |
| Apr 27 2023 |
10178 |
537.5 |
| Apr 27 2023 |
13477 |
537.5 |
| Apr 20 2023 |
10130 |
537.5 |
| Apr 20 2023 |
13498 |
537.5 |
| Apr 13 2023 |
10109 |
537.5 |
| Apr 13 2023 |
13487 |
537.5 |
| Apr 06 2023 |
9816 |
537.5 |
| Apr 06 2023 |
13151 |
537.5 |
| Mar 30 2023 |
9593 |
537.5 |
| Mar 30 2023 |
12783 |
537.5 |
| Mar 23 2023 |
9644 |
537.5 |
| Mar 23 2023 |
12768 |
537.5 |
| Mar 16 2023 |
9555 |
537.5 |
| Mar 16 2023 |
12694 |
537.5 |
| Mar 09 2023 |
9458 |
537.5 |
| Mar 09 2023 |
12628 |
537.5 |
| Mar 02 2023 |
9415 |
537.5 |
| Mar 02 2023 |
12555 |
537.5 |
| Feb 23 2023 |
9488 |
537.5 |
| Feb 23 2023 |
12583 |
537.5 |
| Feb 16 2023 |
9366 |
537.5 |
| Feb 16 2023 |
12552 |
537.5 |
| Feb 09 2023 |
9260 |
537.5 |
| Feb 09 2023 |
12451 |
537.5 |
| Feb 02 2023 |
9217 |
537.5 |
| Feb 02 2023 |
12392 |
537.5 |
| Jan 26 2023 |
9131 |
537.5 |
| Jan 26 2023 |
12275 |
537.5 |
| Jan 19 2023 |
9132 |
537.5 |
| Jan 19 2023 |
12237 |
537.5 |
| Jan 12 2023 |
9131 |
537.5 |
| Jan 12 2023 |
12223 |
537.5 |
| Jan 05 2023 |
9132 |
537.5 |
| Jan 05 2023 |
12255 |
537.5 |
| Dec 29 2022 |
9131 |
537.5 |
| Dec 29 2022 |
12256 |
537.5 |
| Dec 22 2022 |
9132 |
537.5 |
| Dec 22 2022 |
12256 |
537.5 |
| Dec 15 2022 |
9130 |
537.5 |
| Dec 15 2022 |
12267 |
537.5 |
| Dec 08 2022 |
9131 |
537.5 |
| Dec 08 2022 |
12272 |
537.5 |
| Dec 01 2022 |
9130 |
537.5 |
| Dec 01 2022 |
12272 |
537.5 |
| Nov 24 2022 |
9130 |
537.5 |
| Nov 24 2022 |
12280 |
537.5 |
| Nov 17 2022 |
9106 |
537.5 |
| Nov 17 2022 |
12256 |
537.5 |
| Nov 10 2022 |
9107 |
537.5 |
| Nov 10 2022 |
12256 |
537.5 |
| Nov 03 2022 |
9093 |
537.5 |
| Nov 03 2022 |
12223 |
537.5 |
| Oct 27 2022 |
9094 |
537.5 |
| Oct 27 2022 |
12217 |
537.5 |
| Oct 20 2022 |
9133 |
537.5 |
| Oct 20 2022 |
12295 |
537.5 |
| Oct 13 2022 |
9019 |
537.5 |
| Oct 13 2022 |
12188 |
537.5 |
| Oct 06 2022 |
8962 |
537.5 |
| Oct 06 2022 |
12145 |
537.5 |
| Sep 29 2022 |
8937 |
537.5 |
| Sep 29 2022 |
12136 |
537.5 |
| Sep 22 2022 |
8911 |
537.5 |
| Sep 22 2022 |
12081 |
537.5 |
| Sep 15 2022 |
8894 |
537.5 |
| Sep 15 2022 |
12138 |
537.5 |
| Sep 08 2022 |
9030 |
537.5 |
| Sep 08 2022 |
12215 |
537.5 |
| Sep 01 2022 |
8991 |
537.5 |
| Sep 01 2022 |
12230 |
537.5 |
| Aug 25 2022 |
8992 |
537.5 |
| Aug 25 2022 |
12185 |
537.5 |
| Aug 18 2022 |
8995 |
537.5 |
| Aug 18 2022 |
12193 |
537.5 |
| Aug 11 2022 |
8998 |
537.5 |
| Aug 11 2022 |
12082 |
537.5 |
| Aug 04 2022 |
8983 |
537.5 |
| Aug 04 2022 |
12080 |
537.5 |
| Jul 28 2022 |
8905 |
537.5 |
| Jul 28 2022 |
11936 |
537.5 |
| Jul 21 2022 |
8794 |
537.5 |
| Jul 21 2022 |
11860 |
537.5 |
| Jul 14 2022 |
8796 |
537.5 |
| Jul 14 2022 |
11843 |
537.5 |
| Jul 07 2022 |
8750 |
537.5 |
| Jul 07 2022 |
11634 |
537.5 |
| Jun 30 2022 |
8730 |
537.5 |
| Jun 30 2022 |
11615 |
537.5 |
| Jun 23 2022 |
8717 |
537.5 |
| Jun 23 2022 |
11615 |
537.5 |
| Jun 16 2022 |
8624 |
537.5 |
| Jun 16 2022 |
11574 |
537.5 |
| Jun 09 2022 |
8498 |
537.5 |
| Jun 09 2022 |
11669 |
537.5 |
| Jun 02 2022 |
8402 |
537.5 |
| Jun 02 2022 |
11637 |
537.5 |
| May 26 2022 |
8362 |
537.5 |
| May 26 2022 |
11571 |
537.5 |
| May 19 2022 |
8291 |
537.5 |
| May 19 2022 |
11495 |
537.5 |
| May 12 2022 |
8269 |
537.5 |
| May 12 2022 |
11442 |
537.5 |
| May 05 2022 |
8057 |
537.5 |
| May 05 2022 |
11001 |
537.5 |
| Apr 28 2022 |
8132 |
537.5 |
| Apr 28 2022 |
11143 |
537.5 |
| Apr 21 2022 |
7691 |
537.5 |
| Apr 21 2022 |
10565 |
537.5 |
| Apr 14 2022 |
7607 |
537.5 |
| Apr 14 2022 |
10515 |
537.5 |
| Apr 07 2022 |
7520 |
537.5 |
| Apr 07 2022 |
10517 |
537.5 |
| Mar 31 2022 |
7513 |
537.5 |
| Mar 31 2022 |
10407 |
537.5 |
| Mar 24 2022 |
7254 |
537.5 |
| Mar 24 2022 |
10207 |
537.5 |
| Mar 17 2022 |
7241 |
537.5 |
| Mar 17 2022 |
10140 |
537.5 |
| Mar 10 2022 |
7204 |
537.5 |
| Mar 10 2022 |
10137 |
537.5 |
| Mar 03 2022 |
7392 |
537.5 |
| Mar 03 2022 |
10302 |
537.5 |
| Feb 24 2022 |
7231 |
537.5 |
| Feb 24 2022 |
10302 |
537.5 |
| Feb 17 2022 |
6881 |
537.5 |
| Feb 17 2022 |
9388 |
537.5 |
| Feb 10 2022 |
6999 |
537.5 |
| Feb 10 2022 |
9321 |
537.5 |
| Feb 03 2022 |
7144 |
537.5 |
| Feb 03 2022 |
9469 |
537.5 |
| Jan 27 2022 |
7202 |
537.5 |
| Jan 27 2022 |
9527 |
537.5 |
| Jan 20 2022 |
7255 |
537.5 |
| Jan 20 2022 |
9554 |
537.5 |
| Jan 13 2022 |
7255 |
537.5 |
| Jan 13 2022 |
9614 |
537.5 |
| Jan 06 2022 |
7255 |
537.5 |
| Jan 06 2022 |
9615 |
537.5 |
| Dec 30 2021 |
7268 |
537.5 |
| Dec 30 2021 |
9634 |
537.5 |
| Dec 23 2021 |
7268 |
537.5 |
| Dec 23 2021 |
9634 |
537.5 |
| Dec 16 2021 |
7268 |
537.5 |
| Dec 16 2021 |
9634 |
537.5 |
| Dec 09 2021 |
7268 |
537.5 |
| Dec 09 2021 |
9634 |
537.5 |
| Dec 02 2021 |
7268 |
537.5 |
| Dec 02 2021 |
9639 |
537.5 |
| Nov 25 2021 |
7268 |
537.5 |
| Nov 25 2021 |
9638 |
537.5 |
| Nov 18 2021 |
7268 |
537.5 |
| Nov 18 2021 |
9639 |
537.5 |
| Nov 11 2021 |
7269 |
537.5 |
| Nov 11 2021 |
9640 |
537.5 |
| Nov 04 2021 |
7265 |
537.5 |
| Nov 04 2021 |
9721 |
537.5 |
| Oct 28 2021 |
7265 |
537.5 |
| Oct 28 2021 |
9721 |
537.5 |
| Oct 21 2021 |
7266 |
537.5 |
| Oct 21 2021 |
9750 |
537.5 |
| Oct 14 2021 |
7275 |
537.5 |
| Oct 14 2021 |
9765 |
537.5 |
| Oct 07 2021 |
7303 |
537.5 |
| Oct 07 2021 |
9795 |
537.5 |
| Sep 30 2021 |
7338 |
537.5 |
| Sep 30 2021 |
9756 |
537.5 |
| Sep 23 2021 |
7381 |
537.5 |
| Sep 23 2021 |
9674 |
537.5 |
| Sep 16 2021 |
7303 |
537.5 |
| Sep 16 2021 |
9609 |
537.5 |
| Sep 09 2021 |
7404 |
537.5 |
| Sep 09 2021 |
9678 |
537.5 |
| Sep 02 2021 |
7592 |
537.5 |
| Sep 02 2021 |
9871 |
537.5 |
| Aug 26 2021 |
7702 |
537.5 |
| Aug 26 2021 |
9787 |
537.5 |
| Aug 19 2021 |
7896 |
537.5 |
| Aug 19 2021 |
10037 |
537.5 |
| Aug 12 2021 |
7982 |
537.5 |
| Aug 12 2021 |
10222 |
537.5 |
| Aug 05 2021 |
8181 |
537.5 |
| Aug 05 2021 |
10257 |
537.5 |
| Jul 29 2021 |
8396 |
537.5 |
| Jul 29 2021 |
10432 |
537.5 |
| Jul 22 2021 |
8406 |
537.5 |
| Jul 22 2021 |
10375 |
537.5 |
| Jul 15 2021 |
8767 |
537.5 |
| Jul 15 2021 |
10434 |
537.5 |
