| Mar 09 2016 |
11374 |
413.76 |
| Mar 09 2016 |
16243 |
413.76 |
| Mar 02 2016 |
11345 |
413.76 |
| Mar 02 2016 |
16149 |
413.76 |
| Feb 24 2016 |
11297 |
413.76 |
| Feb 24 2016 |
16110 |
413.76 |
| Feb 17 2016 |
11357 |
413.76 |
| Feb 17 2016 |
16255 |
413.76 |
| Feb 10 2016 |
11374 |
413.76 |
| Feb 10 2016 |
16251 |
413.76 |
| Feb 03 2016 |
11372 |
413.76 |
| Feb 03 2016 |
16277 |
413.76 |
| Jan 27 2016 |
11364 |
413.76 |
| Jan 27 2016 |
16293 |
413.76 |
| Jan 20 2016 |
11402 |
413.76 |
| Jan 20 2016 |
16293 |
413.76 |
| Jan 13 2016 |
11429 |
413.76 |
| Jan 13 2016 |
16316 |
413.76 |
| Jan 06 2016 |
11436 |
413.76 |
| Jan 06 2016 |
16324 |
413.76 |
| Dec 30 2015 |
11432 |
413.76 |
| Dec 30 2015 |
16319 |
413.76 |
| Dec 23 2015 |
11432 |
413.76 |
| Dec 23 2015 |
16319 |
413.76 |
| Dec 16 2015 |
11432 |
413.76 |
| Dec 16 2015 |
16319 |
413.76 |
| Dec 09 2015 |
11441 |
413.76 |
| Dec 09 2015 |
16323 |
413.76 |
| Dec 02 2015 |
11442 |
413.76 |
| Dec 02 2015 |
16324 |
413.76 |
| Nov 25 2015 |
11442 |
413.76 |
| Nov 25 2015 |
16325 |
413.76 |
| Nov 18 2015 |
11442 |
413.76 |
| Nov 18 2015 |
16324 |
413.76 |
| Nov 11 2015 |
11442 |
413.76 |
| Nov 11 2015 |
16315 |
413.76 |
| Nov 04 2015 |
11442 |
413.76 |
| Nov 04 2015 |
16315 |
413.76 |
| Oct 28 2015 |
11426 |
413.76 |
| Oct 28 2015 |
16294 |
413.76 |
| Oct 21 2015 |
11442 |
413.76 |
| Oct 21 2015 |
16280 |
413.76 |
| Oct 14 2015 |
11453 |
413.76 |
| Oct 14 2015 |
16290 |
413.76 |
| Oct 07 2015 |
11429 |
413.76 |
| Oct 07 2015 |
16290 |
413.76 |
| Sep 30 2015 |
11433 |
413.76 |
| Sep 30 2015 |
16308 |
413.76 |
| Sep 23 2015 |
11432 |
413.76 |
| Sep 23 2015 |
16348 |
413.76 |
| Sep 16 2015 |
11429 |
413.76 |
| Sep 16 2015 |
16294 |
413.76 |
| Sep 09 2015 |
11428 |
413.76 |
| Sep 09 2015 |
16256 |
413.76 |
| Sep 02 2015 |
11355 |
413.76 |
| Sep 02 2015 |
16231 |
413.76 |
| Aug 26 2015 |
11515 |
413.76 |
| Aug 26 2015 |
16386 |
413.76 |
| Aug 19 2015 |
11549 |
413.76 |
| Aug 19 2015 |
16582 |
413.76 |
| Aug 12 2015 |
11596 |
413.76 |
| Aug 12 2015 |
16647 |
413.76 |
| Aug 05 2015 |
11578 |
413.76 |
| Aug 05 2015 |
16629 |
413.76 |
| Jul 29 2015 |
11714 |
413.76 |
| Jul 29 2015 |
16814 |
413.76 |
| Jul 22 2015 |
11687 |
413.76 |
| Jul 22 2015 |
16849 |
413.76 |
| Jul 15 2015 |
11804 |
413.76 |
| Jul 15 2015 |
16965 |
413.76 |
| Jul 08 2015 |
11832 |
413.76 |
| Jul 08 2015 |
17093 |
413.76 |
| Jul 01 2015 |
11929 |
413.76 |
| Jul 01 2015 |
17177 |
413.76 |
| Jun 24 2015 |
11959 |
413.76 |
| Jun 24 2015 |
17238 |
413.76 |
| Jun 17 2015 |
12021 |
413.76 |
| Jun 17 2015 |
17324 |
413.76 |
| Jun 10 2015 |
12055 |
413.76 |
| Jun 10 2015 |
17298 |
413.76 |
| Jun 03 2015 |
12056 |
413.76 |
| Jun 03 2015 |
17504 |
413.76 |
| May 27 2015 |
12029 |
413.76 |
| May 27 2015 |
17329 |
413.76 |
| May 20 2015 |
12079 |
413.76 |
| May 20 2015 |
17378 |
413.76 |
| May 13 2015 |
12042 |
413.76 |
| May 13 2015 |
17437 |
413.76 |
| May 06 2015 |
11732 |
413.76 |
| May 06 2015 |
17087 |
413.76 |
| Apr 29 2015 |
11906 |
413.76 |
| Apr 29 2015 |
17358 |
413.76 |
| Apr 22 2015 |
11952 |
413.76 |
| Apr 22 2015 |
17406 |
413.76 |
| Apr 15 2015 |
11911 |
413.76 |
| Apr 15 2015 |
17380 |
413.76 |
| Apr 08 2015 |
12058 |
413.76 |
| Apr 08 2015 |
17462 |
413.76 |
| Apr 01 2015 |
12191 |
413.76 |
| Apr 01 2015 |
17784 |
413.76 |
| Mar 18 2015 |
11030 |
405 |
| Mar 18 2015 |
15658 |
405 |
| Mar 11 2015 |
11121 |
405 |
| Mar 11 2015 |
16130 |
405 |
| Mar 04 2015 |
11274 |
405 |
| Mar 04 2015 |
16293 |
405 |
| Feb 25 2015 |
11212 |
405 |
| Feb 25 2015 |
16321 |
405 |
| Feb 18 2015 |
11292 |
405 |
| Feb 18 2015 |
16382 |
405 |
| Feb 11 2015 |
11310 |
405 |
| Feb 11 2015 |
16398 |
405 |
| Feb 04 2015 |
11318 |
405 |
| Feb 04 2015 |
16417 |
405 |
| Jan 28 2015 |
11333 |
405 |
| Jan 28 2015 |
16425 |
405 |
| Jan 21 2015 |
11333 |
405 |
| Jan 21 2015 |
16440 |
405 |
| Jan 14 2015 |
11344 |
405 |
| Jan 14 2015 |
16461 |
405 |
| Jan 07 2015 |
11323 |
405 |
| Jan 07 2015 |
16442 |
405 |
| Dec 31 2014 |
11324 |
405 |
| Dec 31 2014 |
16449 |
405 |
| Dec 24 2014 |
11324 |
405 |
| Dec 24 2014 |
16449 |
405 |
| Dec 17 2014 |
11312 |
405 |
| Dec 17 2014 |
16444 |
405 |
| Dec 10 2014 |
11312 |
405 |
| Dec 10 2014 |
16445 |
405 |
| Dec 03 2014 |
11312 |
405 |
| Dec 03 2014 |
16446 |
405 |
| Nov 26 2014 |
11312 |
405 |
| Nov 26 2014 |
16446 |
405 |
| Nov 19 2014 |
11312 |
405 |
| Nov 19 2014 |
16447 |
405 |
| Nov 12 2014 |
11312 |
405 |
| Nov 12 2014 |
16447 |
405 |
| Nov 05 2014 |
11312 |
405 |
| Nov 05 2014 |
16447 |
405 |
| Oct 29 2014 |
11312 |
405 |
| Oct 29 2014 |
16446 |
405 |
| Oct 22 2014 |
11277 |
405 |
| Oct 22 2014 |
16461 |
405 |
| Oct 15 2014 |
11254 |
405 |
| Oct 15 2014 |
16420 |
405 |
| Oct 08 2014 |
11237 |
405 |
| Oct 08 2014 |
16406 |
405 |
| Oct 01 2014 |
11252 |
405 |
| Oct 01 2014 |
16428 |
405 |
| Sep 24 2014 |
11219 |
405 |
| Sep 24 2014 |
16421 |
405 |
| Sep 17 2014 |
11276 |
405 |
| Sep 17 2014 |
16391 |
405 |
| Sep 10 2014 |
11162 |
405 |
| Sep 10 2014 |
16398 |
405 |
| Sep 03 2014 |
11198 |
405 |
| Sep 03 2014 |
16451 |
405 |
| Aug 27 2014 |
11288 |
405 |
| Aug 27 2014 |
16475 |
405 |
| Aug 20 2014 |
11253 |
405 |
| Aug 20 2014 |
16502 |
405 |
| Aug 13 2014 |
11295 |
405 |
| Aug 13 2014 |
16559 |
405 |
| Aug 06 2014 |
11327 |
405 |
| Aug 06 2014 |
16633 |
405 |
| Jul 30 2014 |
11324 |
405 |
| Jul 30 2014 |
16750 |
405 |
| Jul 23 2014 |
11225 |
405 |
| Jul 23 2014 |
16666 |
405 |
| Jul 16 2014 |
11231 |
405 |
| Jul 16 2014 |
16673 |
405 |
| Jul 09 2014 |
11323 |
405 |
| Jul 09 2014 |
16656 |
405 |
| Jul 02 2014 |
11419 |
405 |
| Jul 02 2014 |
16817 |
405 |
| Jun 25 2014 |
11537 |
405 |
| Jun 25 2014 |
16845 |
405 |
| Jun 18 2014 |
11650 |
405 |
| Jun 18 2014 |
16892 |
405 |
| Jun 11 2014 |
11662 |
405 |
| Jun 11 2014 |
17084 |
405 |
| Jun 04 2014 |
12397 |
410.35 |
| Jun 04 2014 |
17939 |
410.35 |
| May 28 2014 |
12431 |
410.35 |
| May 28 2014 |
17917 |
410.35 |
| May 21 2014 |
12498 |
410.35 |
| May 21 2014 |
17991 |
410.35 |
| May 14 2014 |
12577 |
410.35 |
| May 14 2014 |
18052 |
410.35 |
| May 07 2014 |
12385 |
410.35 |
| May 07 2014 |
17789 |
410.35 |
| Apr 30 2014 |
12821 |
410.35 |
| Apr 30 2014 |
18246 |
410.35 |
| Apr 23 2014 |
12944 |
410.35 |
| Apr 23 2014 |
18516 |
410.35 |
| Apr 16 2014 |
12865 |
410.35 |
| Apr 16 2014 |
18408 |
410.35 |
| Apr 09 2014 |
9915 |
378.58 |
| Apr 09 2014 |
14118 |
378.58 |
| Apr 02 2014 |
10017 |
378.58 |
| Apr 02 2014 |
13832 |
378.58 |
| Mar 26 2014 |
10235 |
378.58 |
| Mar 26 2014 |
13879 |
378.58 |
| Mar 19 2014 |
10294 |
378.58 |
| Mar 19 2014 |
13927 |
378.58 |
| Mar 12 2014 |
10304 |
378.58 |
| Mar 12 2014 |
13931 |
378.58 |
| Mar 05 2014 |
10316 |
378.58 |
| Mar 05 2014 |
13865 |
378.58 |
| Feb 26 2014 |
10324 |
378.58 |
| Feb 26 2014 |
13869 |
378.58 |
| Feb 19 2014 |
10348 |
378.58 |
| Feb 19 2014 |
13903 |
378.58 |
| Feb 12 2014 |
10374 |
378.58 |
| Feb 12 2014 |
13911 |
378.58 |
| Feb 05 2014 |
10466 |
378.58 |
| Feb 05 2014 |
13997 |
378.58 |
| Jan 29 2014 |
10547 |
378.58 |
| Jan 29 2014 |
14021 |
378.58 |
| Jan 22 2014 |
10529 |
378.58 |
| Jan 22 2014 |
13972 |
378.58 |
| Jan 15 2014 |
10560 |
378.58 |
| Jan 15 2014 |
14008 |
378.58 |
| Jan 08 2014 |
10574 |
378.58 |
| Jan 08 2014 |
13984 |
378.58 |
| Jan 01 2014 |
10573 |
378.58 |
| Jan 01 2014 |
13984 |
378.58 |
| Dec 25 2013 |
10573 |
378.58 |
| Dec 25 2013 |
13984 |
378.58 |
| Dec 18 2013 |
10573 |
378.58 |
| Dec 18 2013 |
13984 |
378.58 |
| Dec 11 2013 |
10573 |
378.58 |
| Dec 11 2013 |
13985 |
378.58 |
| Dec 04 2013 |
10573 |
378.58 |
| Dec 04 2013 |
13986 |
378.58 |
| Nov 27 2013 |
10573 |
378.58 |
| Nov 27 2013 |
13986 |
378.58 |
| Nov 20 2013 |
10573 |
378.58 |
| Nov 20 2013 |
13987 |
378.58 |
| Nov 13 2013 |
10573 |
378.58 |
| Nov 13 2013 |
13987 |
378.58 |
| Nov 06 2013 |
10573 |
378.58 |
| Nov 06 2013 |
13987 |
378.58 |
| Oct 30 2013 |
10572 |
378.58 |
| Oct 30 2013 |
13986 |
378.58 |
| Oct 23 2013 |
10573 |
378.58 |
| Oct 23 2013 |
13985 |
378.58 |
| Oct 16 2013 |
10560 |
378.58 |
| Oct 16 2013 |
13987 |
378.58 |
| Oct 09 2013 |
10554 |
378.58 |
| Oct 09 2013 |
13921 |
378.58 |
| Oct 02 2013 |
10540 |
378.58 |
| Oct 02 2013 |
13925 |
378.58 |
| Sep 25 2013 |
10475 |
378.58 |
| Sep 25 2013 |
13889 |
378.58 |
| Sep 18 2013 |
10445 |
378.58 |
| Sep 18 2013 |
13770 |
378.58 |
| Sep 11 2013 |
10416 |
378.58 |
| Sep 11 2013 |
13701 |
378.58 |
| Sep 04 2013 |
10437 |
378.58 |
| Sep 04 2013 |
13770 |
378.58 |
| Aug 28 2013 |
10422 |
378.58 |
| Aug 28 2013 |
13756 |
378.58 |
| Aug 21 2013 |
10486 |
378.58 |
| Aug 21 2013 |
13832 |
378.58 |
| Aug 14 2013 |
10543 |
378.58 |
| Aug 14 2013 |
13601 |
378.58 |
| Aug 07 2013 |
10701 |
378.58 |
| Aug 07 2013 |
13725 |
378.58 |
| Jul 31 2013 |
10786 |
378.58 |
| Jul 31 2013 |
13828 |
378.58 |
| Jul 24 2013 |
10873 |
378.58 |
| Jul 24 2013 |
13903 |
378.58 |
| Jul 17 2013 |
10924 |
378.58 |
| Jul 17 2013 |
13936 |
378.58 |
| Jul 10 2013 |
11045 |
378.58 |
| Jul 10 2013 |
14099 |
378.58 |
| Jul 03 2013 |
11159 |
378.58 |
| Jul 03 2013 |
14083 |
378.58 |
| Jun 26 2013 |
11389 |
378.58 |
| Jun 26 2013 |
14253 |
378.58 |
| Jun 19 2013 |
11552 |
378.58 |
| Jun 19 2013 |
14247 |
378.58 |
| Jun 12 2013 |
11620 |
378.58 |
| Jun 12 2013 |
14444 |
378.58 |
| Jun 05 2013 |
3247 |
272.59 |
| Jun 05 2013 |
3987 |
272.59 |
| May 29 2013 |
3301 |
272.59 |
| May 29 2013 |
4010 |
272.59 |
| May 22 2013 |
3371 |
272.59 |
| May 22 2013 |
4128 |
272.59 |
| May 15 2013 |
3417 |
272.59 |
| May 15 2013 |
4159 |
272.59 |
| May 08 2013 |
3400 |
272.59 |
| May 08 2013 |
4106 |
272.59 |
| May 01 2013 |
3479 |
272.59 |
| May 01 2013 |
4190 |
272.59 |
| Apr 24 2013 |
3518 |
272.59 |
| Apr 24 2013 |
4232 |
272.59 |
| Apr 10 2013 |
16292 |
443.96 |
| Apr 10 2013 |
24166 |
443.96 |
| Apr 03 2013 |
16278 |
443.96 |
| Apr 03 2013 |
24117 |
443.96 |
| Mar 27 2013 |
16616 |
443.96 |
| Mar 27 2013 |
24247 |
443.96 |
| Mar 20 2013 |
16527 |
443.96 |
| Mar 20 2013 |
24183 |
443.96 |
| Mar 13 2013 |
12327 |
358.93 |
| Oct 19 2012 |
15449 |
443.96 |
| Oct 19 2012 |
11080 |
358.93 |
| Sep 23 2012 |
15263 |
443.96 |
| Sep 23 2012 |
11038 |
358.93 |
| Aug 31 2012 |
14638 |
443.96 |
| Aug 31 2012 |
10858 |
358.93 |
| Aug 24 2012 |
14468 |
443.96 |
| Aug 24 2012 |
10792 |
358.93 |
| Aug 10 2012 |
14010 |
443.96 |
| Aug 10 2012 |
10626 |
358.93 |
| Aug 03 2012 |
13738 |
443.96 |
| Aug 03 2012 |
10531 |
358.93 |
| Jul 27 2012 |
13588 |
443.96 |
| Jul 27 2012 |
10400 |
358.93 |
| Jul 06 2012 |
13032 |
443.96 |
| Jul 06 2012 |
10198 |
358.93 |
| Jun 22 2012 |
12801 |
443.96 |
| Jun 22 2012 |
9778 |
358.93 |
| Jun 15 2012 |
12633 |
443.96 |
| Jun 15 2012 |
10199 |
358.93 |
| Jun 08 2012 |
12384 |
443.96 |
| Jun 08 2012 |
10141 |
358.93 |
| Jun 01 2012 |
12361 |
443.96 |
| Jun 01 2012 |
10063 |
358.93 |
| May 25 2012 |
11564 |
443.96 |
| May 25 2012 |
9393 |
358.93 |
| May 18 2012 |
11648 |
443.96 |
| May 18 2012 |
9509 |
358.93 |
| May 11 2012 |
11324 |
443.96 |
| May 11 2012 |
9554 |
358.93 |
| May 04 2012 |
10493 |
443.96 |
| May 04 2012 |
9384 |
358.93 |
| Apr 27 2012 |
9295 |
443.96 |
| Apr 27 2012 |
9226 |
358.93 |
| Apr 13 2012 |
3373 |
273.91 |
| Apr 06 2012 |
3347 |
273.91 |
