| Jun 06 2026 |
207 |
451.82 |
| Jun 06 2026 |
39 |
323.35 |
| Jun 06 2026 |
42 |
323.35 |
| Jun 02 2026 |
206 |
451.82 |
| Jun 02 2026 |
40 |
323.35 |
| Jun 02 2026 |
43 |
323.35 |
| May 26 2026 |
205 |
451.82 |
| May 26 2026 |
41 |
323.35 |
| May 26 2026 |
44 |
323.35 |
| May 19 2026 |
238 |
451.82 |
| May 19 2026 |
94 |
356.15 |
| May 19 2026 |
107 |
356.15 |
| May 12 2026 |
244 |
451.82 |
| May 12 2026 |
94 |
356.15 |
| May 12 2026 |
106 |
356.15 |
| May 05 2026 |
64 |
372.73 |
| May 05 2026 |
94 |
356.15 |
| May 05 2026 |
58 |
333.23 |
| Apr 28 2026 |
20 |
362.57 |
| Apr 28 2026 |
81 |
349.43 |
| Apr 28 2026 |
53 |
323.76 |
| Apr 21 2026 |
29 |
362.57 |
| Apr 21 2026 |
85 |
349.43 |
| Apr 21 2026 |
60 |
323.76 |
| Apr 14 2026 |
28 |
362.57 |
| Apr 14 2026 |
70 |
349.43 |
| Apr 14 2026 |
57 |
323.76 |
| Apr 07 2026 |
72 |
389.82 |
| Apr 07 2026 |
70 |
349.43 |
| Apr 07 2026 |
64 |
323.76 |
| Mar 31 2026 |
72 |
389.82 |
| Mar 31 2026 |
69 |
349.43 |
| Mar 31 2026 |
64 |
323.76 |
| Mar 24 2026 |
77 |
389.82 |
| Mar 24 2026 |
255 |
408.72 |
| Mar 24 2026 |
116 |
350.84 |
| Mar 17 2026 |
77 |
389.82 |
| Mar 17 2026 |
260 |
408.72 |
| Mar 17 2026 |
119 |
350.84 |
| Mar 10 2026 |
76 |
389.82 |
| Mar 10 2026 |
259 |
408.72 |
| Mar 10 2026 |
119 |
350.84 |
| Mar 03 2026 |
75 |
389.82 |
| Mar 03 2026 |
259 |
408.72 |
| Mar 03 2026 |
117 |
350.84 |
| Feb 24 2026 |
70 |
389.82 |
| Feb 24 2026 |
253 |
408.72 |
| Feb 24 2026 |
111 |
350.84 |
| Feb 17 2026 |
56 |
372.74 |
| Feb 17 2026 |
150 |
379.32 |
| Feb 17 2026 |
75 |
328.61 |
| Feb 10 2026 |
45 |
361.59 |
| Feb 10 2026 |
152 |
379.32 |
| Feb 10 2026 |
74 |
327.39 |
| Feb 03 2026 |
45 |
361.59 |
| Feb 03 2026 |
154 |
379.32 |
| Feb 03 2026 |
74 |
327.39 |
| Jan 27 2026 |
47 |
361.59 |
| Jan 27 2026 |
155 |
379.32 |
| Jan 27 2026 |
75 |
327.39 |
| Jan 20 2026 |
47 |
361.59 |
| Jan 20 2026 |
155 |
379.32 |
| Jan 20 2026 |
75 |
327.39 |
| Jan 13 2026 |
47 |
361.59 |
| Jan 13 2026 |
155 |
379.32 |
| Jan 13 2026 |
75 |
327.39 |
| Jan 06 2026 |
47 |
361.59 |
| Jan 06 2026 |
155 |
379.32 |
| Jan 06 2026 |
75 |
327.39 |
| Dec 30 2025 |
47 |
361.59 |
| Dec 30 2025 |
155 |
379.32 |
| Dec 30 2025 |
75 |
327.39 |
| Dec 23 2025 |
47 |
361.59 |
| Dec 23 2025 |
155 |
379.32 |
| Dec 23 2025 |
75 |
327.39 |
| Dec 16 2025 |
47 |
361.59 |
| Dec 16 2025 |
155 |
379.32 |
| Dec 16 2025 |
75 |
327.39 |
| Dec 09 2025 |
47 |
361.59 |
| Dec 09 2025 |
155 |
379.32 |
| Dec 09 2025 |
75 |
327.39 |
| Dec 02 2025 |
47 |
361.59 |
| Dec 02 2025 |
155 |
379.32 |
| Dec 02 2025 |
75 |
327.39 |
| Nov 25 2025 |
47 |
361.59 |
| Nov 25 2025 |
155 |
379.32 |
| Nov 25 2025 |
75 |
327.39 |
| Nov 18 2025 |
47 |
361.59 |
| Nov 18 2025 |
155 |
379.32 |
| Nov 18 2025 |
75 |
327.39 |
| Nov 11 2025 |
47 |
361.59 |
| Nov 11 2025 |
155 |
379.32 |
| Nov 11 2025 |
75 |
327.39 |
| Nov 04 2025 |
47 |
361.59 |
| Nov 04 2025 |
155 |
379.32 |
| Nov 04 2025 |
75 |
327.39 |
| Oct 28 2025 |
47 |
361.59 |
| Oct 28 2025 |
155 |
379.32 |
| Oct 28 2025 |
75 |
327.39 |
| Oct 21 2025 |
47 |
361.59 |
| Oct 21 2025 |
155 |
379.32 |
| Oct 21 2025 |
75 |
327.39 |
| Oct 14 2025 |
47 |
361.59 |
| Oct 14 2025 |
155 |
379.32 |
| Oct 14 2025 |
75 |
327.39 |
| Oct 07 2025 |
47 |
361.59 |
| Oct 07 2025 |
156 |
379.32 |
| Oct 07 2025 |
75 |
327.39 |
| Sep 30 2025 |
46 |
361.59 |
| Sep 30 2025 |
156 |
379.32 |
| Sep 30 2025 |
75 |
327.39 |
| Sep 23 2025 |
46 |
361.59 |
| Sep 23 2025 |
157 |
379.32 |
| Sep 23 2025 |
75 |
327.39 |
| Sep 16 2025 |
46 |
361.59 |
| Sep 16 2025 |
157 |
379.32 |
| Sep 16 2025 |
75 |
327.39 |
| Sep 09 2025 |
47 |
361.59 |
| Sep 09 2025 |
196 |
391.84 |
| Sep 09 2025 |
74 |
327.39 |
| Sep 02 2025 |
46 |
361.59 |
| Sep 02 2025 |
190 |
391.84 |
| Sep 02 2025 |
74 |
327.39 |
| Aug 26 2025 |
46 |
361.59 |
| Aug 26 2025 |
199 |
391.84 |
| Aug 26 2025 |
74 |
327.39 |
| Aug 19 2025 |
46 |
361.59 |
| Aug 19 2025 |
196 |
391.84 |
| Aug 19 2025 |
74 |
327.39 |
| Aug 12 2025 |
551 |
382.5 |
| Aug 12 2025 |
46 |
361.53 |
| Aug 12 2025 |
167 |
382.48 |
| Aug 12 2025 |
74 |
327.34 |
| Aug 05 2025 |
546 |
382.5 |
| Aug 05 2025 |
46 |
361.53 |
| Aug 05 2025 |
166 |
382.48 |
| Aug 05 2025 |
74 |
327.34 |
| Jul 29 2025 |
552 |
382.5 |
| Jul 29 2025 |
61 |
387.45 |
| Jul 29 2025 |
274 |
419.16 |
| Jul 29 2025 |
67 |
328.62 |
| Jul 22 2025 |
555 |
382.5 |
| Jul 22 2025 |
62 |
387.45 |
| Jul 22 2025 |
292 |
419.16 |
| Jul 22 2025 |
69 |
328.62 |
| Jul 15 2025 |
542 |
382.5 |
| Jul 15 2025 |
62 |
387.45 |
| Jul 15 2025 |
288 |
419.16 |
| Jul 15 2025 |
66 |
328.62 |
| Jul 08 2025 |
543 |
382.5 |
| Jul 08 2025 |
62 |
387.45 |
| Jul 08 2025 |
283 |
419.16 |
| Jul 08 2025 |
65 |
328.62 |
| Jul 01 2025 |
523 |
382.5 |
| Jul 01 2025 |
62 |
387.45 |
| Jul 01 2025 |
269 |
419.16 |
| Jul 01 2025 |
66 |
328.62 |
| Jun 24 2025 |
515 |
382.5 |
| Jun 24 2025 |
61 |
387.45 |
| Jun 24 2025 |
258 |
419.16 |
| Jun 24 2025 |
61 |
328.62 |
| Jun 17 2025 |
337 |
359.69 |
| Jun 17 2025 |
61 |
387.45 |
| Jun 17 2025 |
267 |
419.16 |
| Jun 17 2025 |
63 |
328.62 |
| Jun 10 2025 |
328 |
359.69 |
| Jun 10 2025 |
63 |
387.45 |
| Jun 10 2025 |
258 |
419.16 |
| Jun 10 2025 |
61 |
328.62 |
| Jun 03 2025 |
328 |
359.69 |
| Jun 03 2025 |
44 |
361.59 |
| Jun 03 2025 |
226 |
409.29 |
| Jun 03 2025 |
44 |
319.84 |
| May 27 2025 |
558 |
390.07 |
| May 27 2025 |
45 |
361.59 |
| May 27 2025 |
228 |
409.29 |
| May 27 2025 |
45 |
319.84 |
| May 20 2025 |
521 |
390.07 |
| May 20 2025 |
44 |
361.59 |
| May 20 2025 |
235 |
409.29 |
| May 20 2025 |
46 |
319.84 |
| May 13 2025 |
516 |
390.07 |
| May 13 2025 |
47 |
361.59 |
| May 13 2025 |
243 |
409.29 |
| May 13 2025 |
52 |
319.84 |
| May 06 2025 |
515 |
390.07 |
| May 06 2025 |
98 |
410.9 |
| May 06 2025 |
228 |
404.98 |
| May 06 2025 |
87 |
340.7 |
| Apr 29 2025 |
497 |
390.07 |
| Apr 29 2025 |
108 |
410.9 |
| Apr 29 2025 |
234 |
404.98 |
| Apr 29 2025 |
93 |
340.7 |
| Apr 22 2025 |
508 |
390.07 |
| Apr 22 2025 |
119 |
410.9 |
| Apr 22 2025 |
247 |
408.25 |
| Apr 22 2025 |
105 |
340.7 |
| Apr 15 2025 |
489 |
390.07 |
| Apr 15 2025 |
81 |
390.68 |
| Apr 15 2025 |
241 |
408.25 |
| Apr 15 2025 |
109 |
344.72 |
| Apr 08 2025 |
482 |
390.07 |
| Apr 08 2025 |
170 |
424.51 |
| Apr 08 2025 |
254 |
408.25 |
| Apr 08 2025 |
117 |
344.72 |
| Apr 01 2025 |
477 |
390.07 |
| Apr 01 2025 |
174 |
424.51 |
| Apr 01 2025 |
257 |
408.25 |
| Apr 01 2025 |
118 |
344.72 |
| Mar 25 2025 |
470 |
390.07 |
| Mar 25 2025 |
199 |
434.01 |
| Mar 25 2025 |
255 |
408.25 |
| Mar 25 2025 |
198 |
370.82 |
| Mar 18 2025 |
464 |
390.07 |
| Mar 18 2025 |
170 |
424.51 |
| Mar 18 2025 |
249 |
407.16 |
| Mar 18 2025 |
121 |
346.6 |
| Mar 11 2025 |
456 |
390.07 |
| Mar 11 2025 |
171 |
424.51 |
| Mar 11 2025 |
246 |
407.16 |
| Mar 11 2025 |
121 |
346.6 |
| Mar 04 2025 |
390 |
382.5 |
| Mar 04 2025 |
178 |
424.51 |
| Mar 04 2025 |
246 |
407.16 |
| Mar 04 2025 |
123 |
346.6 |
| Feb 25 2025 |
379 |
382.5 |
| Feb 25 2025 |
241 |
461.02 |
| Feb 25 2025 |
320 |
426.72 |
| Feb 25 2025 |
303 |
396.01 |
| Feb 18 2025 |
380 |
382.5 |
| Feb 18 2025 |
510 |
526.02 |
| Feb 18 2025 |
262 |
412.01 |
| Feb 18 2025 |
548 |
440.51 |
| Feb 11 2025 |
388 |
382.5 |
| Feb 11 2025 |
502 |
526.02 |
| Feb 11 2025 |
267 |
412.01 |
| Feb 11 2025 |
549 |
440.51 |
| Feb 04 2025 |
496 |
526.02 |
| Feb 04 2025 |
267 |
412.01 |
| Feb 04 2025 |
547 |
440.51 |
| Jan 29 2025 |
488 |
526.02 |
| Jan 29 2025 |
267 |
412.01 |
| Jan 29 2025 |
547 |
440.51 |
| Jan 22 2025 |
489 |
526.02 |
| Jan 22 2025 |
270 |
412.01 |
| Jan 22 2025 |
550 |
440.51 |
| Jan 15 2025 |
490 |
526.02 |
| Jan 15 2025 |
269 |
412.01 |
| Jan 15 2025 |
551 |
440.51 |
| Jan 08 2025 |
490 |
526.02 |
| Jan 08 2025 |
105 |
405.52 |
| Jan 08 2025 |
573 |
445.69 |
| Jan 01 2025 |
490 |
526.02 |
| Jan 01 2025 |
105 |
405.52 |
| Jan 01 2025 |
573 |
445.69 |
| Dec 25 2024 |
490 |
526.02 |
| Dec 25 2024 |
105 |
405.52 |
| Dec 25 2024 |
572 |
445.69 |
| Dec 18 2024 |
494 |
526.02 |
| Dec 18 2024 |
105 |
405.52 |
| Dec 18 2024 |
572 |
445.69 |
| Dec 11 2024 |
494 |
526.02 |
| Dec 11 2024 |
106 |
405.52 |
| Dec 11 2024 |
571 |
445.69 |
| Dec 04 2024 |
494 |
526.02 |
| Dec 04 2024 |
106 |
405.52 |
| Dec 04 2024 |
571 |
445.69 |
| Nov 27 2024 |
494 |
526.02 |
| Nov 27 2024 |
106 |
405.52 |
| Nov 27 2024 |
571 |
445.69 |
| Nov 20 2024 |
494 |
526.02 |
| Nov 20 2024 |
105 |
405.52 |
| Nov 20 2024 |
571 |
445.69 |
| Nov 13 2024 |
494 |
526.02 |
| Nov 13 2024 |
105 |
405.52 |
| Nov 13 2024 |
571 |
445.69 |
| Nov 06 2024 |
485 |
526.02 |
| Nov 06 2024 |
105 |
405.52 |
| Nov 06 2024 |
568 |
445.69 |
| Oct 30 2024 |
481 |
526.02 |
| Oct 30 2024 |
105 |
405.52 |
| Oct 30 2024 |
566 |
445.69 |
| Oct 23 2024 |
481 |
526.02 |
| Oct 23 2024 |
106 |
405.52 |
| Oct 23 2024 |
592 |
445.69 |
| Oct 16 2024 |
481 |
526.02 |
| Oct 16 2024 |
77 |
405.52 |
| Oct 16 2024 |
592 |
445.69 |
| Oct 09 2024 |
489 |
526.02 |
| Oct 09 2024 |
76 |
405.52 |
| Oct 09 2024 |
592 |
445.69 |
| Oct 02 2024 |
506 |
526.02 |
| Oct 02 2024 |
76 |
405.52 |
| Oct 02 2024 |
594 |
445.69 |
| Sep 25 2024 |
501 |
526.02 |
| Sep 25 2024 |
75 |
405.52 |
| Sep 25 2024 |
602 |
445.69 |
| Sep 18 2024 |
505 |
526.02 |
| Sep 18 2024 |
75 |
405.52 |
| Sep 18 2024 |
595 |
445.69 |
| Sep 11 2024 |
507 |
526.02 |
| Sep 11 2024 |
78 |
405.52 |
| Sep 11 2024 |
598 |
445.69 |
| Sep 04 2024 |
508 |
526.02 |
| Sep 04 2024 |
78 |
405.52 |
| Sep 04 2024 |
712 |
467.3 |
| Aug 28 2024 |
513 |
526.02 |
| Aug 28 2024 |
77 |
405.52 |
| Aug 28 2024 |
733 |
467.3 |
| Aug 21 2024 |
521 |
526.02 |
| Aug 21 2024 |
78 |
405.52 |
| Aug 21 2024 |
740 |
467.3 |
| Aug 14 2024 |
520 |
526.02 |
| Aug 14 2024 |
76 |
405.52 |
| Aug 14 2024 |
717 |
467.3 |
| Aug 07 2024 |
505 |
526.02 |
| Aug 07 2024 |
85 |
405.52 |
| Aug 07 2024 |
707 |
467.3 |
| Jul 31 2024 |
518 |
526.02 |
| Jul 31 2024 |
94 |
405.52 |
| Jul 31 2024 |
710 |
467.3 |
| Jul 24 2024 |
515 |
526.02 |
| Jul 24 2024 |
87 |
405.52 |
| Jul 24 2024 |
725 |
467.3 |
| Jul 17 2024 |
479 |
526.02 |
| Jul 17 2024 |
86 |
405.52 |
| Jul 17 2024 |
737 |
467.3 |
| Jul 10 2024 |
475 |
526.02 |
| Jul 10 2024 |
80 |
405.52 |
| Jul 10 2024 |
738 |
467.3 |
| Jul 03 2024 |
462 |
526.02 |
| Jul 03 2024 |
79 |
405.52 |
| Jul 03 2024 |
742 |
467.3 |
| Jun 26 2024 |
461 |
526.02 |
| Jun 26 2024 |
83 |
405.52 |
| Jun 26 2024 |
730 |
467.3 |
| Jun 19 2024 |
119 |
411.69 |
| Jun 19 2024 |
370 |
435.02 |
| Jun 19 2024 |
523 |
425.69 |
| Jun 12 2024 |
111 |
411.69 |
| Jun 12 2024 |
363 |
435.02 |
| Jun 12 2024 |
514 |
425.69 |
| Jun 05 2024 |
108 |
411.69 |
| Jun 05 2024 |
318 |
425.85 |
| Jun 05 2024 |
189 |
365.37 |
| May 29 2024 |
109 |
411.69 |
| May 29 2024 |
319 |
425.85 |
| May 29 2024 |
184 |
365.37 |
| May 22 2024 |
134 |
411.69 |
| May 22 2024 |
316 |
425.85 |
| May 22 2024 |
187 |
365.37 |
| May 15 2024 |
134 |
411.69 |
| May 15 2024 |
302 |
425.85 |
| May 15 2024 |
147 |
365.37 |
| May 08 2024 |
132 |
411.69 |
| May 08 2024 |
299 |
425.85 |
| May 08 2024 |
148 |
365.37 |
| May 01 2024 |
134 |
411.69 |
| May 01 2024 |
309 |
425.85 |
| May 01 2024 |
152 |
365.37 |
| Apr 24 2024 |
46 |
327.51 |
| Apr 24 2024 |
202 |
376.15 |
| Apr 24 2024 |
81 |
291.67 |
| Apr 24 2024 |
229 |
365.37 |
| Apr 17 2024 |
68 |
327.51 |
| Apr 17 2024 |
194 |
376.15 |
| Apr 17 2024 |
70 |
291.67 |
| Apr 17 2024 |
198 |
351.48 |
| Apr 10 2024 |
66 |
327.51 |
| Apr 10 2024 |
188 |
376.15 |
| Apr 10 2024 |
70 |
291.67 |
| Apr 10 2024 |
196 |
351.48 |
| Apr 03 2024 |
70 |
327.51 |
| Apr 03 2024 |
190 |
376.15 |
| Apr 03 2024 |
62 |
291.67 |
| Apr 03 2024 |
202 |
351.48 |
| Mar 27 2024 |
69 |
327.51 |
| Mar 27 2024 |
189 |
376.15 |
| Mar 27 2024 |
62 |
291.67 |
| Mar 27 2024 |
204 |
351.48 |
| Mar 21 2024 |
69 |
327.51 |
| Mar 21 2024 |
218 |
380.65 |
| Mar 21 2024 |
63 |
291.67 |
| Mar 21 2024 |
185 |
347.18 |
| Mar 14 2024 |
67 |
327.51 |
| Mar 14 2024 |
242 |
385.11 |
| Mar 14 2024 |
63 |
291.67 |
| Mar 14 2024 |
230 |
357.21 |
| Mar 07 2024 |
67 |
327.51 |
| Mar 07 2024 |
243 |
385.11 |
| Mar 07 2024 |
63 |
291.67 |
| Mar 07 2024 |
230 |
357.21 |
| Feb 29 2024 |
43 |
327.51 |
| Feb 29 2024 |
243 |
385.11 |
| Feb 29 2024 |
63 |
291.67 |
| Feb 29 2024 |
212 |
357.21 |
| Feb 22 2024 |
43 |
327.51 |
| Feb 22 2024 |
196 |
376.55 |
| Feb 22 2024 |
63 |
291.67 |
| Feb 22 2024 |
197 |
354.92 |
| Feb 15 2024 |
42 |
327.51 |
| Feb 15 2024 |
245 |
385.11 |
| Feb 15 2024 |
63 |
291.67 |
| Feb 15 2024 |
202 |
357.21 |
| Feb 08 2024 |
42 |
327.51 |
| Feb 08 2024 |
244 |
385.11 |
| Feb 08 2024 |
63 |
291.67 |
| Feb 08 2024 |
191 |
357.21 |
| Feb 01 2024 |
42 |
327.51 |
| Feb 01 2024 |
219 |
380.65 |
| Feb 01 2024 |
63 |
291.67 |
| Feb 01 2024 |
142 |
347.18 |
| Jan 25 2024 |
42 |
327.51 |
| Jan 25 2024 |
220 |
380.65 |
| Jan 25 2024 |
63 |
291.67 |
| Jan 25 2024 |
143 |
347.18 |
| Jan 18 2024 |
42 |
327.51 |
| Jan 18 2024 |
221 |
380.65 |
| Jan 18 2024 |
63 |
291.67 |
| Jan 18 2024 |
144 |
347.18 |
| Jan 11 2024 |
42 |
327.51 |
| Jan 11 2024 |
221 |
380.65 |
| Jan 11 2024 |
63 |
291.67 |
| Jan 11 2024 |
144 |
347.18 |
| Jan 04 2024 |
42 |
327.51 |
| Jan 04 2024 |
221 |
380.65 |
| Jan 04 2024 |
63 |
291.67 |
| Jan 04 2024 |
144 |
347.18 |
| Dec 28 2023 |
42 |
327.51 |
| Dec 28 2023 |
221 |
380.65 |
| Dec 28 2023 |
63 |
291.67 |
| Dec 28 2023 |
144 |
347.18 |
| Dec 21 2023 |
42 |
327.51 |
| Dec 21 2023 |
221 |
380.65 |
| Dec 21 2023 |
63 |
291.67 |
| Dec 21 2023 |
144 |
347.18 |
| Dec 14 2023 |
42 |
327.51 |
| Dec 14 2023 |
220 |
380.65 |
| Dec 14 2023 |
63 |
291.67 |
| Dec 14 2023 |
144 |
347.18 |
| Dec 07 2023 |
42 |
327.51 |
| Dec 07 2023 |
220 |
380.65 |
| Dec 07 2023 |
63 |
291.67 |
| Dec 07 2023 |
144 |
347.18 |
| Nov 30 2023 |
42 |
327.51 |
| Nov 30 2023 |
219 |
380.65 |
| Nov 30 2023 |
64 |
291.67 |
| Nov 30 2023 |
144 |
347.18 |
| Nov 23 2023 |
42 |
327.51 |
| Nov 23 2023 |
219 |
380.65 |
| Nov 23 2023 |
65 |
291.67 |
| Nov 23 2023 |
142 |
347.18 |
| Nov 16 2023 |
42 |
327.51 |
| Nov 16 2023 |
219 |
380.65 |
| Nov 16 2023 |
65 |
291.67 |
| Nov 16 2023 |
142 |
347.18 |
| Nov 09 2023 |
42 |
327.51 |
| Nov 09 2023 |
194 |
376.23 |
| Nov 09 2023 |
63 |
291.67 |
| Nov 09 2023 |
163 |
350.6 |
| Nov 02 2023 |
42 |
327.51 |
| Nov 02 2023 |
194 |
376.23 |
| Nov 02 2023 |
63 |
291.67 |
| Nov 02 2023 |
163 |
350.6 |
| Oct 26 2023 |
42 |
327.51 |
| Oct 26 2023 |
194 |
376.23 |
| Oct 26 2023 |
63 |
291.67 |
| Oct 26 2023 |
162 |
350.6 |
| Oct 19 2023 |
42 |
327.51 |
| Oct 19 2023 |
194 |
376.23 |
| Oct 19 2023 |
62 |
291.67 |
| Oct 19 2023 |
161 |
350.6 |
| Oct 12 2023 |
42 |
327.51 |
| Oct 12 2023 |
194 |
376.23 |
| Oct 12 2023 |
129 |
385.61 |
| Oct 12 2023 |
161 |
350.6 |
| Oct 05 2023 |
42 |
327.51 |
| Oct 05 2023 |
194 |
376.23 |
| Oct 05 2023 |
129 |
385.61 |
| Oct 05 2023 |
160 |
350.6 |
| Sep 28 2023 |
42 |
327.51 |
| Sep 28 2023 |
194 |
376.23 |
| Sep 28 2023 |
139 |
385.61 |
| Sep 28 2023 |
160 |
350.6 |
| Sep 21 2023 |
42 |
327.51 |
| Sep 21 2023 |
195 |
376.23 |
| Sep 21 2023 |
139 |
385.61 |
| Sep 21 2023 |
159 |
350.6 |
| Sep 14 2023 |
42 |
327.51 |
| Sep 14 2023 |
194 |
376.23 |
| Sep 14 2023 |
140 |
385.61 |
| Sep 14 2023 |
159 |
350.6 |
| Sep 07 2023 |
42 |
327.51 |
| Sep 07 2023 |
194 |
376.23 |
| Sep 07 2023 |
143 |
385.61 |
| Sep 07 2023 |
160 |
350.6 |
| Aug 31 2023 |
41 |
327.51 |
| Aug 31 2023 |
199 |
376.23 |
| Aug 31 2023 |
141 |
385.61 |
| Aug 31 2023 |
157 |
350.6 |
| Aug 24 2023 |
41 |
327.51 |
| Aug 24 2023 |
196 |
376.23 |
| Aug 24 2023 |
141 |
385.61 |
| Aug 24 2023 |
158 |
350.6 |
| Aug 17 2023 |
41 |
327.51 |
| Aug 17 2023 |
199 |
376.23 |
| Aug 17 2023 |
141 |
385.61 |
| Aug 17 2023 |
160 |
350.6 |
| Aug 10 2023 |
41 |
327.51 |
| Aug 10 2023 |
199 |
376.23 |
| Aug 10 2023 |
141 |
385.61 |
| Aug 10 2023 |
157 |
350.6 |
| Aug 03 2023 |
41 |
327.51 |
| Aug 03 2023 |
197 |
376.23 |
| Aug 03 2023 |
141 |
385.61 |
| Aug 03 2023 |
155 |
350.6 |
| Jul 27 2023 |
41 |
327.51 |
| Jul 27 2023 |
194 |
376.23 |
| Jul 27 2023 |
141 |
385.61 |
| Jul 27 2023 |
154 |
350.6 |
| Jul 20 2023 |
41 |
327.51 |
| Jul 20 2023 |
185 |
376.23 |
| Jul 20 2023 |
134 |
385.61 |
| Jul 20 2023 |
154 |
350.6 |
| Jul 13 2023 |
41 |
327.51 |
| Jul 13 2023 |
193 |
376.23 |
| Jul 13 2023 |
133 |
385.61 |
| Jul 13 2023 |
152 |
350.6 |
| Jul 06 2023 |
41 |
327.51 |
| Jul 06 2023 |
201 |
376.23 |
| Jul 06 2023 |
133 |
385.61 |
| Jul 06 2023 |
157 |
350.6 |
| Jun 29 2023 |
41 |
327.51 |
| Jun 29 2023 |
202 |
376.23 |
| Jun 29 2023 |
135 |
385.61 |
| Jun 29 2023 |
157 |
350.6 |
| Jun 22 2023 |
63 |
341.03 |
| Jun 22 2023 |
200 |
375.2 |
| Jun 22 2023 |
143 |
385.61 |
| Jun 22 2023 |
232 |
364.34 |
| Jun 15 2023 |
65 |
341.03 |
| Jun 15 2023 |
192 |
373.03 |
| Jun 15 2023 |
148 |
385.61 |
| Jun 15 2023 |
173 |
353.41 |
| Jun 08 2023 |
65 |
341.03 |
| Jun 08 2023 |
201 |
373.03 |
| Jun 08 2023 |
143 |
385.61 |
| Jun 08 2023 |
113 |
338.84 |
| Jun 01 2023 |
65 |
341.03 |
| Jun 01 2023 |
204 |
373.03 |
| Jun 01 2023 |
132 |
385.61 |
| Jun 01 2023 |
110 |
338.84 |
| May 25 2023 |
65 |
341.03 |
| May 25 2023 |
206 |
373.03 |
| May 25 2023 |
118 |
385.61 |
| May 25 2023 |
111 |
338.84 |
| May 18 2023 |
65 |
341.03 |
| May 18 2023 |
203 |
373.03 |
| May 18 2023 |
119 |
385.61 |
| May 18 2023 |
110 |
338.84 |
| May 11 2023 |
63 |
344.22 |
| May 11 2023 |
200 |
373.03 |
| May 11 2023 |
126 |
385.61 |
| May 11 2023 |
132 |
343.99 |
| May 04 2023 |
59 |
344.22 |
| May 04 2023 |
196 |
373.03 |
| May 04 2023 |
120 |
385.61 |
| May 04 2023 |
126 |
343.77 |
| Apr 27 2023 |
60 |
344.22 |
| Apr 27 2023 |
198 |
373.03 |
| Apr 27 2023 |
300 |
479.55 |
| Apr 27 2023 |
126 |
343.77 |
| Apr 20 2023 |
56 |
344.22 |
| Apr 20 2023 |
193 |
373.03 |
| Apr 20 2023 |
292 |
479.55 |
| Apr 20 2023 |
126 |
343.77 |
| Apr 13 2023 |
401 |
453.84 |
| Apr 13 2023 |
267 |
386.47 |
| Apr 13 2023 |
289 |
479.55 |
| Apr 13 2023 |
265 |
370.34 |
| Apr 06 2023 |
399 |
453.84 |
| Apr 06 2023 |
265 |
386.47 |
| Apr 06 2023 |
291 |
479.55 |
| Apr 06 2023 |
265 |
370.34 |
| Mar 30 2023 |
396 |
453.84 |
| Mar 30 2023 |
264 |
386.47 |
| Mar 30 2023 |
267 |
479.55 |
| Mar 30 2023 |
264 |
370.34 |
| Mar 23 2023 |
394 |
453.84 |
| Mar 23 2023 |
262 |
386.47 |
| Mar 23 2023 |
264 |
479.55 |
| Mar 23 2023 |
265 |
370.34 |
| Mar 16 2023 |
388 |
453.84 |
| Mar 16 2023 |
261 |
386.47 |
| Mar 16 2023 |
263 |
479.55 |
| Mar 16 2023 |
265 |
370.34 |
| Mar 09 2023 |
366 |
453.84 |
| Mar 09 2023 |
261 |
386.47 |
| Mar 09 2023 |
265 |
479.55 |
| Mar 09 2023 |
260 |
370.34 |
| Mar 02 2023 |
365 |
453.84 |
| Mar 02 2023 |
258 |
386.47 |
| Mar 02 2023 |
264 |
479.55 |
| Mar 02 2023 |
260 |
370.34 |
| Feb 23 2023 |
366 |
453.84 |
| Feb 23 2023 |
258 |
386.47 |
| Feb 23 2023 |
261 |
479.55 |
| Feb 23 2023 |
260 |
370.34 |
| Feb 16 2023 |
393 |
466.18 |
| Feb 16 2023 |
255 |
386.47 |
| Feb 16 2023 |
259 |
479.55 |
| Feb 16 2023 |
252 |
370.34 |
| Feb 09 2023 |
393 |
466.18 |
| Feb 09 2023 |
255 |
386.47 |
| Feb 09 2023 |
259 |
479.55 |
| Feb 09 2023 |
251 |
370.34 |
| Feb 02 2023 |
393 |
466.18 |
| Feb 02 2023 |
254 |
386.47 |
| Feb 02 2023 |
258 |
479.55 |
| Feb 02 2023 |
251 |
370.34 |
| Jan 26 2023 |
395 |
466.18 |
| Jan 26 2023 |
327 |
399.96 |
| Jan 26 2023 |
258 |
479.55 |
| Jan 26 2023 |
261 |
371.86 |
| Jan 19 2023 |
395 |
466.18 |
| Jan 19 2023 |
327 |
399.96 |
| Jan 19 2023 |
258 |
479.55 |
| Jan 19 2023 |
261 |
371.86 |
| Jan 12 2023 |
395 |
466.18 |
| Jan 12 2023 |
327 |
399.96 |
| Jan 12 2023 |
258 |
479.55 |
| Jan 12 2023 |
261 |
371.86 |
| Jan 05 2023 |
395 |
466.18 |
| Jan 05 2023 |
327 |
399.96 |
| Jan 05 2023 |
258 |
479.55 |
| Jan 05 2023 |
261 |
371.86 |
| Dec 29 2022 |
395 |
466.18 |
| Dec 29 2022 |
327 |
399.96 |
| Dec 29 2022 |
258 |
479.55 |
| Dec 29 2022 |
261 |
371.86 |
| Dec 22 2022 |
395 |
466.18 |
| Dec 22 2022 |
327 |
399.96 |
| Dec 22 2022 |
258 |
479.55 |
| Dec 22 2022 |
261 |
371.86 |
| Dec 15 2022 |
390 |
466.18 |
| Dec 15 2022 |
326 |
399.96 |
| Dec 15 2022 |
258 |
479.55 |
| Dec 15 2022 |
261 |
371.86 |
| Dec 08 2022 |
390 |
466.18 |
| Dec 08 2022 |
326 |
399.96 |
| Dec 08 2022 |
258 |
479.55 |
| Dec 08 2022 |
261 |
371.86 |
| Dec 01 2022 |
390 |
466.18 |
| Dec 01 2022 |
326 |
399.96 |
| Dec 01 2022 |
258 |
479.55 |
| Dec 01 2022 |
261 |
371.86 |
| Nov 24 2022 |
390 |
466.18 |
| Nov 24 2022 |
326 |
399.96 |
| Nov 24 2022 |
258 |
479.55 |
| Nov 24 2022 |
261 |
371.86 |
| Nov 17 2022 |
389 |
466.18 |
| Nov 17 2022 |
325 |
399.96 |
| Nov 17 2022 |
259 |
479.55 |
| Nov 17 2022 |
261 |
371.86 |
| Nov 10 2022 |
389 |
466.18 |
| Nov 10 2022 |
325 |
399.96 |
| Nov 10 2022 |
259 |
479.55 |
| Nov 10 2022 |
261 |
371.86 |
| Nov 03 2022 |
389 |
466.18 |
| Nov 03 2022 |
325 |
399.96 |
| Nov 03 2022 |
259 |
479.55 |
| Nov 03 2022 |
261 |
371.86 |
| Oct 27 2022 |
389 |
466.18 |
| Oct 27 2022 |
325 |
399.96 |
| Oct 27 2022 |
258 |
479.55 |
| Oct 27 2022 |
261 |
371.86 |
| Oct 20 2022 |
389 |
466.18 |
| Oct 20 2022 |
325 |
399.96 |
| Oct 20 2022 |
258 |
479.55 |
| Oct 20 2022 |
261 |
371.86 |
| Oct 13 2022 |
390 |
466.18 |
| Oct 13 2022 |
325 |
399.96 |
| Oct 13 2022 |
258 |
479.55 |
| Oct 13 2022 |
261 |
371.86 |
| Oct 06 2022 |
392 |
466.18 |
| Oct 06 2022 |
325 |
399.96 |
| Oct 06 2022 |
255 |
479.55 |
| Oct 06 2022 |
261 |
371.86 |
| Sep 29 2022 |
392 |
466.18 |
| Sep 29 2022 |
326 |
399.96 |
| Sep 29 2022 |
253 |
479.55 |
| Sep 29 2022 |
261 |
371.86 |
| Sep 22 2022 |
389 |
466.18 |
| Sep 22 2022 |
326 |
399.96 |
| Sep 22 2022 |
254 |
479.55 |
| Sep 22 2022 |
261 |
371.86 |
| Sep 15 2022 |
388 |
466.18 |
| Sep 15 2022 |
326 |
399.96 |
| Sep 15 2022 |
261 |
479.55 |
| Sep 15 2022 |
262 |
371.86 |
| Sep 08 2022 |
388 |
466.18 |
| Sep 08 2022 |
323 |
399.96 |
| Sep 08 2022 |
262 |
479.55 |
| Sep 08 2022 |
258 |
371.86 |
| Sep 01 2022 |
388 |
466.18 |
| Sep 01 2022 |
347 |
404.22 |
| Sep 01 2022 |
260 |
479.55 |
| Sep 01 2022 |
257 |
371.86 |
| Aug 25 2022 |
386 |
466.18 |
| Aug 25 2022 |
343 |
404.22 |
| Aug 25 2022 |
259 |
479.55 |
| Aug 25 2022 |
252 |
371.86 |
| Aug 18 2022 |
384 |
466.18 |
| Aug 18 2022 |
344 |
404.22 |
| Aug 18 2022 |
259 |
479.55 |
| Aug 18 2022 |
253 |
371.86 |
| Aug 11 2022 |
384 |
466.18 |
| Aug 11 2022 |
344 |
404.22 |
| Aug 11 2022 |
259 |
479.55 |
| Aug 11 2022 |
250 |
371.86 |
| Aug 04 2022 |
378 |
466.18 |
| Aug 04 2022 |
345 |
404.22 |
| Aug 04 2022 |
259 |
479.55 |
| Aug 04 2022 |
249 |
371.86 |
| Jul 28 2022 |
375 |
466.18 |
| Jul 28 2022 |
334 |
404.22 |
| Jul 28 2022 |
259 |
479.55 |
| Jul 28 2022 |
248 |
371.86 |
| Jul 21 2022 |
371 |
466.18 |
| Jul 21 2022 |
325 |
404.22 |
| Jul 21 2022 |
263 |
479.55 |
| Jul 21 2022 |
248 |
371.86 |
| Jul 14 2022 |
367 |
466.18 |
| Jul 14 2022 |
327 |
404.22 |
| Jul 14 2022 |
263 |
479.55 |
| Jul 14 2022 |
247 |
371.86 |
| Jul 07 2022 |
356 |
466.18 |
| Jul 07 2022 |
324 |
404.22 |
| Jul 07 2022 |
263 |
479.55 |
| Jul 07 2022 |
249 |
371.86 |
| Jun 30 2022 |
352 |
466.18 |
| Jun 30 2022 |
323 |
404.22 |
| Jun 30 2022 |
263 |
479.55 |
| Jun 30 2022 |
248 |
371.86 |
| Jun 23 2022 |
349 |
466.18 |
| Jun 23 2022 |
309 |
404.22 |
| Jun 23 2022 |
249 |
479.55 |
| Jun 23 2022 |
246 |
371.86 |
| Jun 16 2022 |
346 |
466.18 |
| Jun 16 2022 |
299 |
404.22 |
| Jun 16 2022 |
251 |
479.55 |
| Jun 16 2022 |
248 |
371.86 |
| Jun 09 2022 |
343 |
466.18 |
| Jun 09 2022 |
296 |
404.22 |
| Jun 09 2022 |
241 |
371.86 |
| Jun 02 2022 |
338 |
466.18 |
| Jun 02 2022 |
282 |
404.22 |
| Jun 02 2022 |
235 |
371.86 |
| May 26 2022 |
334 |
466.18 |
| May 26 2022 |
282 |
404.22 |
| May 26 2022 |
235 |
371.86 |
| May 19 2022 |
320 |
466.18 |
| May 19 2022 |
276 |
404.22 |
| May 19 2022 |
226 |
371.86 |
| May 12 2022 |
319 |
466.18 |
| May 12 2022 |
272 |
404.22 |
| May 12 2022 |
226 |
371.86 |
| May 05 2022 |
346 |
491.48 |
| May 05 2022 |
390 |
437.37 |
| May 05 2022 |
367 |
401.21 |
| Apr 28 2022 |
325 |
491.48 |
| Apr 28 2022 |
374 |
437.37 |
| Apr 28 2022 |
351 |
401.21 |
| Apr 21 2022 |
296 |
491.48 |
| Apr 21 2022 |
361 |
437.37 |
| Apr 21 2022 |
337 |
401.21 |
| Apr 14 2022 |
266 |
491.48 |
| Apr 14 2022 |
354 |
437.37 |
| Apr 14 2022 |
331 |
401.21 |
| Apr 07 2022 |
260 |
491.48 |
| Apr 07 2022 |
353 |
437.37 |
| Apr 07 2022 |
328 |
401.21 |
| Mar 31 2022 |
258 |
491.48 |
| Mar 31 2022 |
352 |
437.37 |
| Mar 31 2022 |
325 |
401.21 |
| Mar 24 2022 |
223 |
491.48 |
| Mar 24 2022 |
371 |
479.33 |
| Mar 24 2022 |
594 |
460.59 |
| Mar 17 2022 |
221 |
491.48 |
| Mar 17 2022 |
370 |
479.33 |
| Mar 17 2022 |
587 |
460.59 |
| Mar 10 2022 |
244 |
533.57 |
| Mar 10 2022 |
592 |
546 |
| Mar 10 2022 |
844 |
536.68 |
| Mar 03 2022 |
256 |
533.57 |
| Mar 03 2022 |
611 |
546 |
| Mar 03 2022 |
871 |
536.68 |
| Feb 24 2022 |
257 |
533.57 |
| Feb 24 2022 |
602 |
546 |
| Feb 24 2022 |
853 |
536.68 |
| Feb 17 2022 |
275 |
533.57 |
| Feb 17 2022 |
592 |
546 |
| Feb 17 2022 |
851 |
536.68 |
| Feb 10 2022 |
293 |
533.57 |
| Feb 10 2022 |
624 |
546 |
| Feb 10 2022 |
890 |
536.68 |
| Feb 03 2022 |
297 |
533.57 |
| Feb 03 2022 |
620 |
546 |
| Feb 03 2022 |
895 |
536.68 |
| Jan 27 2022 |
304 |
533.57 |
| Jan 27 2022 |
618 |
546 |
| Jan 27 2022 |
898 |
536.68 |
| Jan 20 2022 |
306 |
533.57 |
| Jan 20 2022 |
620 |
546 |
| Jan 20 2022 |
899 |
536.68 |
| Jan 13 2022 |
306 |
533.57 |
| Jan 13 2022 |
614 |
546 |
| Jan 13 2022 |
900 |
536.68 |
| Jan 06 2022 |
306 |
533.57 |
| Jan 06 2022 |
614 |
546 |
| Jan 06 2022 |
900 |
536.68 |
| Dec 30 2021 |
307 |
533.57 |
| Dec 30 2021 |
614 |
546 |
| Dec 30 2021 |
904 |
536.68 |
| Dec 23 2021 |
307 |
533.57 |
| Dec 23 2021 |
614 |
546 |
| Dec 23 2021 |
904 |
536.68 |
| Dec 16 2021 |
307 |
533.57 |
| Dec 16 2021 |
614 |
546 |
| Dec 16 2021 |
904 |
536.68 |
| Dec 09 2021 |
307 |
533.57 |
| Dec 09 2021 |
614 |
546 |
| Dec 09 2021 |
904 |
536.68 |
| Dec 02 2021 |
307 |
533.57 |
| Dec 02 2021 |
614 |
546 |
| Dec 02 2021 |
904 |
536.68 |
| Nov 25 2021 |
307 |
533.57 |
| Nov 25 2021 |
614 |
546 |
| Nov 25 2021 |
904 |
536.68 |
| Nov 18 2021 |
307 |
533.57 |
| Nov 18 2021 |
614 |
546 |
| Nov 18 2021 |
904 |
536.68 |
| Nov 11 2021 |
307 |
533.57 |
| Nov 11 2021 |
615 |
546 |
| Nov 11 2021 |
904 |
536.68 |
| Nov 04 2021 |
307 |
533.57 |
| Nov 04 2021 |
615 |
546 |
| Nov 04 2021 |
906 |
536.68 |
| Oct 28 2021 |
307 |
533.57 |
| Oct 28 2021 |
616 |
546 |
| Oct 28 2021 |
906 |
536.68 |
| Oct 21 2021 |
307 |
533.57 |
| Oct 21 2021 |
617 |
546 |
| Oct 21 2021 |
907 |
536.68 |
| Oct 14 2021 |
311 |
533.57 |
| Oct 14 2021 |
616 |
546 |
| Oct 14 2021 |
908 |
536.68 |
| Oct 07 2021 |
311 |
533.57 |
| Oct 07 2021 |
621 |
546 |
| Oct 07 2021 |
908 |
536.68 |
| Sep 30 2021 |
311 |
533.57 |
| Sep 30 2021 |
891 |
533.57 |
| Sep 23 2021 |
626 |
532.5 |
| Sep 23 2021 |
716 |
532.5 |
| Sep 16 2021 |
624 |
532.5 |
| Sep 16 2021 |
704 |
532.5 |
| Sep 09 2021 |
638 |
532.5 |
| Sep 09 2021 |
713 |
532.5 |
| Sep 02 2021 |
642 |
532.5 |
| Sep 02 2021 |
682 |
532.5 |
| Aug 26 2021 |
660 |
532.5 |
| Aug 26 2021 |
667 |
532.5 |
| Aug 19 2021 |
786 |
555 |
| Aug 19 2021 |
806 |
555 |
| Aug 12 2021 |
798 |
555 |
| Aug 12 2021 |
819 |
555 |
