| Apr 24 2024 |
4786 |
436.65 |
| Apr 24 2024 |
9058 |
436.65 |
| Apr 17 2024 |
4761 |
436.65 |
| Apr 17 2024 |
9083 |
436.65 |
| Apr 10 2024 |
4764 |
436.65 |
| Apr 10 2024 |
9125 |
436.65 |
| Apr 03 2024 |
4717 |
436.65 |
| Apr 03 2024 |
8998 |
436.65 |
| Mar 27 2024 |
4706 |
436.65 |
| Mar 27 2024 |
9089 |
436.65 |
| Mar 21 2024 |
4699 |
436.65 |
| Mar 21 2024 |
9034 |
436.65 |
| Mar 14 2024 |
4678 |
436.65 |
| Mar 14 2024 |
9106 |
436.65 |
| Mar 07 2024 |
4702 |
436.65 |
| Mar 07 2024 |
9129 |
436.65 |
| Feb 29 2024 |
4700 |
436.65 |
| Feb 29 2024 |
9116 |
436.65 |
| Feb 22 2024 |
4699 |
436.65 |
| Feb 22 2024 |
9145 |
436.65 |
| Feb 15 2024 |
4706 |
436.65 |
| Feb 15 2024 |
9071 |
436.65 |
| Feb 08 2024 |
4676 |
436.65 |
| Feb 08 2024 |
9118 |
436.65 |
| Feb 01 2024 |
4678 |
436.65 |
| Feb 01 2024 |
9055 |
436.65 |
| Jan 25 2024 |
4649 |
436.65 |
| Jan 25 2024 |
8977 |
436.65 |
| Jan 18 2024 |
4641 |
436.65 |
| Jan 18 2024 |
8981 |
436.65 |
| Jan 11 2024 |
4636 |
436.65 |
| Jan 11 2024 |
8971 |
436.65 |
| Jan 04 2024 |
4640 |
436.65 |
| Jan 04 2024 |
8707 |
436.65 |
| Dec 28 2023 |
4637 |
436.65 |
| Dec 28 2023 |
8686 |
436.65 |
| Dec 21 2023 |
4637 |
436.65 |
| Dec 21 2023 |
8686 |
436.65 |
| Dec 14 2023 |
4636 |
436.65 |
| Dec 14 2023 |
8659 |
436.65 |
| Dec 07 2023 |
4637 |
436.65 |
| Dec 07 2023 |
8659 |
436.65 |
| Nov 30 2023 |
4640 |
436.65 |
| Nov 30 2023 |
8660 |
436.65 |
| Nov 23 2023 |
4641 |
436.65 |
| Nov 23 2023 |
8641 |
436.65 |
| Nov 16 2023 |
4603 |
436.65 |
| Nov 16 2023 |
8570 |
436.65 |
| Nov 09 2023 |
4600 |
436.65 |
| Nov 09 2023 |
8500 |
436.65 |
| Nov 02 2023 |
4600 |
436.65 |
| Nov 02 2023 |
8498 |
436.65 |
| Oct 26 2023 |
4594 |
436.65 |
| Oct 26 2023 |
8481 |
436.65 |
| Oct 19 2023 |
4576 |
436.65 |
| Oct 19 2023 |
8434 |
436.65 |
| Oct 12 2023 |
4574 |
436.65 |
| Oct 12 2023 |
8382 |
436.65 |
| Oct 05 2023 |
7887 |
448.32 |
| Oct 05 2023 |
11433 |
448.32 |
| Sep 28 2023 |
7888 |
448.32 |
| Sep 28 2023 |
11543 |
448.32 |
| Sep 21 2023 |
7986 |
452.19 |
| Sep 21 2023 |
11706 |
452.19 |
| Sep 14 2023 |
8008 |
452.19 |
| Sep 14 2023 |
11750 |
452.19 |
| Sep 07 2023 |
8030 |
452.19 |
| Sep 07 2023 |
11798 |
452.19 |
| Aug 31 2023 |
8105 |
452.19 |
| Aug 31 2023 |
11845 |
452.19 |
| Aug 24 2023 |
8344 |
462.54 |
| Aug 24 2023 |
12185 |
462.54 |
| Aug 17 2023 |
8370 |
462.54 |
| Aug 17 2023 |
12244 |
462.54 |
| Aug 10 2023 |
8357 |
462.54 |
| Aug 10 2023 |
12278 |
462.54 |
| Aug 03 2023 |
8320 |
462.54 |
| Aug 03 2023 |
12232 |
462.54 |
| Jul 27 2023 |
8309 |
462.54 |
| Jul 27 2023 |
12230 |
462.54 |
| Jul 20 2023 |
8363 |
462.54 |
| Jul 20 2023 |
12162 |
462.54 |
| Jul 13 2023 |
8356 |
462.54 |
| Jul 13 2023 |
12160 |
462.54 |
| Jul 06 2023 |
8328 |
460.2 |
| Jul 06 2023 |
12095 |
460.2 |
| Jun 29 2023 |
8272 |
460.2 |
| Jun 29 2023 |
12060 |
460.2 |
| Jun 22 2023 |
8259 |
460.2 |
| Jun 22 2023 |
12022 |
460.2 |
| Jun 15 2023 |
8325 |
460.2 |
| Jun 15 2023 |
12075 |
460.2 |
| Jun 08 2023 |
8325 |
460.2 |
| Jun 08 2023 |
12125 |
460.2 |
| Jun 01 2023 |
8216 |
460.2 |
| Jun 01 2023 |
12148 |
460.2 |
| May 25 2023 |
8159 |
460.2 |
| May 25 2023 |
12069 |
460.2 |
| May 18 2023 |
8060 |
460.2 |
| May 18 2023 |
12014 |
460.2 |
| May 11 2023 |
8037 |
460.2 |
| May 11 2023 |
12008 |
460.2 |
| May 04 2023 |
7951 |
460.2 |
| May 04 2023 |
11842 |
460.2 |
| Apr 27 2023 |
7919 |
460.2 |
| Apr 27 2023 |
11734 |
460.2 |
| Apr 20 2023 |
7825 |
460.2 |
| Apr 20 2023 |
11646 |
460.2 |
| Apr 13 2023 |
7788 |
460.2 |
| Apr 13 2023 |
11589 |
460.2 |
| Apr 06 2023 |
7771 |
460.2 |
| Apr 06 2023 |
11502 |
460.2 |
| Mar 30 2023 |
7743 |
460.2 |
| Mar 30 2023 |
11443 |
460.2 |
| Mar 23 2023 |
7669 |
460.2 |
| Mar 23 2023 |
11385 |
460.2 |
| Mar 16 2023 |
7649 |
460.2 |
| Mar 16 2023 |
11322 |
460.2 |
| Mar 09 2023 |
7625 |
460.2 |
| Mar 09 2023 |
11198 |
460.2 |
| Mar 02 2023 |
7592 |
460.2 |
| Mar 02 2023 |
11160 |
460.2 |
| Feb 23 2023 |
7581 |
460.2 |
| Feb 23 2023 |
11169 |
460.2 |
| Feb 16 2023 |
7520 |
460.2 |
| Feb 16 2023 |
11046 |
460.2 |
| Feb 09 2023 |
7500 |
460.2 |
| Feb 09 2023 |
11032 |
460.2 |
| Feb 02 2023 |
7459 |
460.2 |
| Feb 02 2023 |
11008 |
460.2 |
| Jan 26 2023 |
7426 |
460.2 |
| Jan 26 2023 |
10986 |
460.2 |
| Jan 19 2023 |
7406 |
460.2 |
| Jan 19 2023 |
10978 |
460.2 |
| Jan 12 2023 |
7405 |
460.2 |
| Jan 12 2023 |
10978 |
460.2 |
| Jan 05 2023 |
7405 |
460.2 |
| Jan 05 2023 |
10980 |
460.2 |
| Dec 29 2022 |
7405 |
460.2 |
| Dec 29 2022 |
10980 |
460.2 |
| Dec 22 2022 |
7405 |
460.2 |
| Dec 22 2022 |
10980 |
460.2 |
| Dec 15 2022 |
7404 |
460.2 |
| Dec 15 2022 |
10954 |
460.2 |
| Dec 08 2022 |
7398 |
460.2 |
| Dec 08 2022 |
10948 |
460.2 |
| Dec 01 2022 |
7398 |
460.2 |
| Dec 01 2022 |
10948 |
460.2 |
| Nov 24 2022 |
7398 |
460.2 |
| Nov 24 2022 |
10950 |
460.2 |
| Nov 17 2022 |
7391 |
460.2 |
| Nov 17 2022 |
10932 |
460.2 |
| Nov 10 2022 |
7391 |
460.2 |
| Nov 10 2022 |
10933 |
460.2 |
| Nov 03 2022 |
7365 |
460.2 |
| Nov 03 2022 |
10911 |
460.2 |
| Oct 27 2022 |
7348 |
460.2 |
| Oct 27 2022 |
10899 |
460.2 |
| Oct 20 2022 |
7348 |
460.2 |
| Oct 20 2022 |
10912 |
460.2 |
| Oct 13 2022 |
7348 |
460.2 |
| Oct 13 2022 |
10886 |
460.2 |
| Oct 06 2022 |
7354 |
460.2 |
| Oct 06 2022 |
10888 |
460.2 |
| Sep 29 2022 |
7373 |
460.2 |
| Sep 29 2022 |
10890 |
460.2 |
| Sep 22 2022 |
7364 |
460.2 |
| Sep 22 2022 |
10874 |
460.2 |
| Sep 15 2022 |
7364 |
460.2 |
| Sep 15 2022 |
10863 |
460.2 |
| Sep 08 2022 |
7288 |
460.2 |
| Sep 08 2022 |
10837 |
460.2 |
| Sep 01 2022 |
7188 |
460.2 |
| Sep 01 2022 |
10708 |
460.2 |
| Aug 25 2022 |
7418 |
474.28 |
| Aug 25 2022 |
11146 |
474.28 |
| Aug 18 2022 |
7390 |
474.28 |
| Aug 18 2022 |
11089 |
474.28 |
| Aug 11 2022 |
7265 |
474.28 |
| Aug 11 2022 |
11001 |
474.28 |
| Aug 04 2022 |
7253 |
474.28 |
| Aug 04 2022 |
10977 |
474.28 |
| Jul 28 2022 |
7129 |
474.28 |
| Jul 28 2022 |
10848 |
474.28 |
| Jul 21 2022 |
7018 |
474.28 |
| Jul 21 2022 |
10741 |
474.28 |
| Jul 14 2022 |
7003 |
474.28 |
| Jul 14 2022 |
10716 |
474.28 |
| Jul 07 2022 |
6943 |
474.28 |
| Jul 07 2022 |
10624 |
474.28 |
| Jun 30 2022 |
6913 |
474.28 |
| Jun 30 2022 |
10584 |
474.28 |
| Jun 23 2022 |
6856 |
474.28 |
| Jun 23 2022 |
10555 |
474.28 |
| Jun 16 2022 |
6601 |
474.28 |
| Jun 16 2022 |
10330 |
474.28 |
| Jun 09 2022 |
6507 |
474.28 |
| Jun 09 2022 |
10168 |
474.28 |
| Jun 02 2022 |
6251 |
474.28 |
| Jun 02 2022 |
9906 |
474.28 |
| May 26 2022 |
6161 |
474.28 |
| May 26 2022 |
9749 |
474.28 |
| May 19 2022 |
6092 |
482.91 |
| May 19 2022 |
9704 |
482.91 |
| May 12 2022 |
6013 |
482.91 |
| May 12 2022 |
9608 |
482.91 |
| May 05 2022 |
5832 |
482.91 |
| May 05 2022 |
9346 |
482.91 |
| Apr 28 2022 |
5665 |
482.91 |
| Apr 28 2022 |
9139 |
482.91 |
| Apr 21 2022 |
5433 |
482.91 |
| Apr 21 2022 |
8823 |
482.91 |
| Apr 14 2022 |
5343 |
482.91 |
| Apr 14 2022 |
8661 |
482.91 |
| Apr 07 2022 |
5257 |
482.91 |
| Apr 07 2022 |
8535 |
482.91 |
| Mar 31 2022 |
5229 |
482.91 |
| Mar 31 2022 |
8478 |
482.91 |
| Mar 24 2022 |
5102 |
482.91 |
| Mar 24 2022 |
8259 |
482.91 |
| Mar 17 2022 |
5038 |
482.91 |
| Mar 17 2022 |
8186 |
482.91 |
| Mar 10 2022 |
5020 |
482.91 |
| Mar 10 2022 |
8031 |
482.91 |
| Mar 03 2022 |
5059 |
482.91 |
| Mar 03 2022 |
8166 |
482.91 |
| Feb 24 2022 |
5038 |
482.91 |
| Feb 24 2022 |
8106 |
482.91 |
| Feb 17 2022 |
4810 |
486.66 |
| Feb 17 2022 |
7756 |
486.66 |
| Feb 10 2022 |
4894 |
486.66 |
| Feb 10 2022 |
7997 |
486.66 |
| Feb 03 2022 |
4996 |
486.66 |
| Feb 03 2022 |
8129 |
486.66 |
| Jan 27 2022 |
5055 |
486.66 |
| Jan 27 2022 |
8213 |
486.66 |
| Jan 20 2022 |
5114 |
486.66 |
| Jan 20 2022 |
8297 |
486.66 |
| Jan 13 2022 |
5190 |
486.66 |
| Jan 13 2022 |
8358 |
486.66 |
| Jan 06 2022 |
5190 |
486.66 |
| Jan 06 2022 |
8358 |
486.66 |
| Dec 30 2021 |
5199 |
486.66 |
| Dec 30 2021 |
8362 |
486.66 |
| Dec 23 2021 |
5199 |
486.66 |
| Dec 23 2021 |
8362 |
486.66 |
| Dec 16 2021 |
5199 |
486.66 |
| Dec 16 2021 |
8362 |
486.66 |
| Dec 09 2021 |
5199 |
486.66 |
| Dec 09 2021 |
8362 |
486.66 |
| Dec 02 2021 |
5210 |
486.66 |
| Dec 02 2021 |
8367 |
486.66 |
| Nov 25 2021 |
5210 |
486.66 |
| Nov 25 2021 |
8367 |
486.66 |
| Nov 18 2021 |
5210 |
486.66 |
| Nov 18 2021 |
8367 |
486.66 |
| Nov 11 2021 |
5210 |
486.66 |
| Nov 11 2021 |
8367 |
486.66 |
| Nov 04 2021 |
5210 |
486.66 |
| Nov 04 2021 |
8380 |
486.66 |
| Oct 28 2021 |
5210 |
486.66 |
| Oct 28 2021 |
8380 |
486.66 |
| Oct 21 2021 |
5210 |
486.66 |
| Oct 21 2021 |
8380 |
486.66 |
| Oct 14 2021 |
5210 |
486.66 |
| Oct 14 2021 |
8395 |
486.66 |
| Oct 07 2021 |
5215 |
486.66 |
| Oct 07 2021 |
8400 |
486.66 |
| Sep 30 2021 |
5162 |
486.66 |
| Sep 30 2021 |
8352 |
486.66 |
| Sep 23 2021 |
6115 |
498.09 |
| Sep 23 2021 |
7825 |
498.09 |
| Sep 16 2021 |
6096 |
498.09 |
| Sep 16 2021 |
7778 |
498.09 |
| Sep 09 2021 |
6064 |
498.09 |
| Sep 09 2021 |
7818 |
498.09 |
| Sep 02 2021 |
5994 |
498.09 |
| Sep 02 2021 |
7957 |
498.09 |
| Aug 26 2021 |
5877 |
492.24 |
| Aug 26 2021 |
7593 |
492.24 |
| Aug 19 2021 |
5935 |
492.24 |
| Aug 19 2021 |
7760 |
492.24 |
| Aug 12 2021 |
5971 |
492.24 |
| Aug 12 2021 |
7866 |
492.24 |
| Aug 05 2021 |
6000 |
492.24 |
| Aug 05 2021 |
7888 |
492.24 |
| Jul 29 2021 |
5980 |
492.24 |
| Jul 29 2021 |
7995 |
492.24 |
| Jul 22 2021 |
5902 |
492.24 |
| Jul 22 2021 |
7885 |
492.24 |
| Jul 15 2021 |
5856 |
492.24 |
| Jul 15 2021 |
7925 |
492.24 |
