| Jun 05 2024 |
3433 |
411.03 |
| Jun 05 2024 |
4838 |
411.03 |
| May 29 2024 |
3463 |
411.03 |
| May 29 2024 |
4794 |
411.03 |
| May 22 2024 |
3394 |
411.03 |
| May 22 2024 |
4945 |
411.03 |
| May 15 2024 |
3319 |
411.03 |
| May 15 2024 |
4951 |
411.03 |
| May 08 2024 |
3355 |
411.03 |
| May 08 2024 |
5033 |
411.03 |
| May 01 2024 |
3353 |
411.03 |
| May 01 2024 |
5416 |
411.03 |
| Apr 24 2024 |
3736 |
411.03 |
| Apr 24 2024 |
7055 |
411.03 |
| Apr 17 2024 |
3712 |
411.03 |
| Apr 17 2024 |
7071 |
411.03 |
| Apr 10 2024 |
3711 |
411.03 |
| Apr 10 2024 |
7087 |
411.03 |
| Apr 03 2024 |
3680 |
411.03 |
| Apr 03 2024 |
6994 |
411.03 |
| Mar 27 2024 |
3672 |
411.03 |
| Mar 27 2024 |
7112 |
411.03 |
| Mar 21 2024 |
3667 |
411.03 |
| Mar 21 2024 |
7067 |
411.03 |
| Mar 14 2024 |
3650 |
411.03 |
| Mar 14 2024 |
7120 |
411.03 |
| Mar 07 2024 |
3666 |
411.03 |
| Mar 07 2024 |
7143 |
411.03 |
| Feb 29 2024 |
3656 |
411.03 |
| Feb 29 2024 |
7122 |
411.03 |
| Feb 22 2024 |
3659 |
411.03 |
| Feb 22 2024 |
7145 |
411.03 |
| Feb 15 2024 |
3658 |
411.03 |
| Feb 15 2024 |
7071 |
411.03 |
| Feb 08 2024 |
3634 |
411.03 |
| Feb 08 2024 |
7128 |
411.03 |
| Feb 01 2024 |
4956 |
442.97 |
| Feb 01 2024 |
9585 |
442.97 |
| Jan 25 2024 |
4927 |
442.97 |
| Jan 25 2024 |
9500 |
442.97 |
| Jan 18 2024 |
7919 |
450.63 |
| Jan 18 2024 |
11817 |
450.63 |
| Jan 11 2024 |
7895 |
449.65 |
| Jan 11 2024 |
11773 |
449.65 |
| Jan 04 2024 |
7897 |
449.65 |
| Jan 04 2024 |
11765 |
449.65 |
| Dec 28 2023 |
7900 |
449.65 |
| Dec 28 2023 |
11763 |
449.65 |
| Dec 21 2023 |
7900 |
449.65 |
| Dec 21 2023 |
11763 |
449.65 |
| Dec 14 2023 |
7899 |
449.65 |
| Dec 14 2023 |
11763 |
449.65 |
| Dec 07 2023 |
7899 |
449.65 |
| Dec 07 2023 |
11764 |
449.65 |
| Nov 30 2023 |
7895 |
449.65 |
| Nov 30 2023 |
11759 |
449.65 |
| Nov 23 2023 |
7894 |
449.65 |
| Nov 23 2023 |
11759 |
449.65 |
| Nov 16 2023 |
7892 |
449.65 |
| Nov 16 2023 |
11748 |
449.65 |
| Nov 09 2023 |
7885 |
449.65 |
| Nov 09 2023 |
11747 |
449.65 |
| Nov 02 2023 |
7885 |
449.65 |
| Nov 02 2023 |
11747 |
449.65 |
| Oct 26 2023 |
7916 |
449.65 |
| Oct 26 2023 |
11702 |
449.65 |
| Oct 19 2023 |
7916 |
449.65 |
| Oct 19 2023 |
11650 |
449.65 |
| Oct 12 2023 |
7926 |
449.65 |
| Oct 12 2023 |
11651 |
449.65 |
| Oct 05 2023 |
7779 |
444.66 |
| Oct 05 2023 |
11252 |
444.66 |
| Sep 28 2023 |
7781 |
444.66 |
| Sep 28 2023 |
11360 |
444.66 |
| Sep 21 2023 |
7340 |
431.92 |
| Sep 21 2023 |
10660 |
431.92 |
| Sep 14 2023 |
7353 |
431.92 |
| Sep 14 2023 |
10695 |
431.92 |
| Sep 07 2023 |
7370 |
431.92 |
| Sep 07 2023 |
10743 |
431.92 |
| Aug 31 2023 |
7443 |
431.92 |
| Aug 31 2023 |
10777 |
431.92 |
| Aug 24 2023 |
7016 |
420.76 |
| Aug 24 2023 |
9991 |
420.76 |
| Aug 17 2023 |
7050 |
420.76 |
| Aug 17 2023 |
10050 |
420.76 |
| Aug 10 2023 |
7037 |
420.76 |
| Aug 10 2023 |
10086 |
420.76 |
| Aug 03 2023 |
7008 |
420.76 |
| Aug 03 2023 |
10064 |
420.76 |
| Jul 27 2023 |
6993 |
420.76 |
| Jul 27 2023 |
10057 |
420.76 |
| Jul 20 2023 |
7049 |
420.76 |
| Jul 20 2023 |
10004 |
420.76 |
| Jul 13 2023 |
7049 |
420.76 |
| Jul 13 2023 |
10013 |
420.76 |
| Jul 06 2023 |
7051 |
420.67 |
| Jul 06 2023 |
10027 |
420.67 |
| Jun 29 2023 |
6994 |
420.67 |
| Jun 29 2023 |
10003 |
420.67 |
| Jun 22 2023 |
6975 |
420.67 |
| Jun 22 2023 |
9968 |
420.67 |
| Jun 15 2023 |
7026 |
420.67 |
| Jun 15 2023 |
10020 |
420.67 |
| Jun 08 2023 |
7055 |
420.67 |
| Jun 08 2023 |
10087 |
420.67 |
| Jun 01 2023 |
6955 |
420.67 |
| Jun 01 2023 |
10098 |
420.67 |
| May 25 2023 |
6902 |
420.67 |
| May 25 2023 |
10014 |
420.67 |
| May 18 2023 |
6839 |
420.67 |
| May 18 2023 |
9959 |
420.67 |
| May 11 2023 |
6801 |
420.67 |
| May 11 2023 |
9938 |
420.67 |
| May 04 2023 |
6733 |
420.67 |
| May 04 2023 |
9786 |
420.67 |
| Apr 27 2023 |
6699 |
420.67 |
| Apr 27 2023 |
9691 |
420.67 |
| Apr 20 2023 |
6605 |
420.67 |
| Apr 20 2023 |
9616 |
420.67 |
| Apr 13 2023 |
6575 |
420.67 |
| Apr 13 2023 |
9577 |
420.67 |
| Apr 06 2023 |
6569 |
420.67 |
| Apr 06 2023 |
9519 |
420.67 |
| Mar 30 2023 |
6544 |
420.67 |
| Mar 30 2023 |
9481 |
420.67 |
| Mar 23 2023 |
6472 |
420.67 |
| Mar 23 2023 |
9426 |
420.67 |
| Mar 16 2023 |
6465 |
420.67 |
| Mar 16 2023 |
9369 |
420.67 |
| Mar 09 2023 |
6438 |
420.67 |
| Mar 09 2023 |
9256 |
420.67 |
| Mar 02 2023 |
6395 |
420.67 |
| Mar 02 2023 |
9210 |
420.67 |
| Feb 23 2023 |
6384 |
420.67 |
| Feb 23 2023 |
9214 |
420.67 |
| Feb 16 2023 |
6329 |
420.67 |
| Feb 16 2023 |
9114 |
420.67 |
| Feb 09 2023 |
6313 |
420.67 |
| Feb 09 2023 |
9105 |
420.67 |
| Feb 02 2023 |
6279 |
420.67 |
| Feb 02 2023 |
9078 |
420.67 |
| Jan 26 2023 |
6250 |
420.67 |
| Jan 26 2023 |
9060 |
420.67 |
| Jan 19 2023 |
6229 |
420.67 |
| Jan 19 2023 |
9052 |
420.67 |
| Jan 12 2023 |
6229 |
420.67 |
| Jan 12 2023 |
9052 |
420.67 |
| Jan 05 2023 |
6229 |
420.67 |
| Jan 05 2023 |
9054 |
420.67 |
| Dec 29 2022 |
6229 |
420.67 |
| Dec 29 2022 |
9054 |
420.67 |
| Dec 22 2022 |
6229 |
420.67 |
| Dec 22 2022 |
9054 |
420.67 |
| Dec 15 2022 |
6229 |
420.67 |
| Dec 15 2022 |
9050 |
420.67 |
| Dec 08 2022 |
6223 |
420.67 |
| Dec 08 2022 |
9044 |
420.67 |
| Dec 01 2022 |
6223 |
420.67 |
| Dec 01 2022 |
9044 |
420.67 |
| Nov 24 2022 |
6223 |
420.67 |
| Nov 24 2022 |
9044 |
420.67 |
| Nov 17 2022 |
6220 |
420.67 |
| Nov 17 2022 |
9035 |
420.67 |
| Nov 10 2022 |
6220 |
420.67 |
| Nov 10 2022 |
9036 |
420.67 |
| Nov 03 2022 |
6193 |
420.67 |
| Nov 03 2022 |
9011 |
420.67 |
| Oct 27 2022 |
6179 |
420.67 |
| Oct 27 2022 |
9000 |
420.67 |
| Oct 20 2022 |
6179 |
420.67 |
| Oct 20 2022 |
9008 |
420.67 |
| Oct 13 2022 |
6179 |
420.67 |
| Oct 13 2022 |
8994 |
420.67 |
| Oct 06 2022 |
6185 |
420.67 |
| Oct 06 2022 |
8999 |
420.67 |
| Sep 29 2022 |
6208 |
420.67 |
| Sep 29 2022 |
9004 |
420.67 |
| Sep 22 2022 |
6199 |
420.67 |
| Sep 22 2022 |
8988 |
420.67 |
| Sep 15 2022 |
6195 |
420.67 |
| Sep 15 2022 |
8982 |
420.67 |
| Sep 08 2022 |
6138 |
420.67 |
| Sep 08 2022 |
8956 |
420.67 |
| Sep 01 2022 |
6054 |
420.67 |
| Sep 01 2022 |
8858 |
420.67 |
| Aug 25 2022 |
5995 |
420.67 |
| Aug 25 2022 |
8775 |
420.67 |
| Aug 18 2022 |
5961 |
420.67 |
| Aug 18 2022 |
8723 |
420.67 |
| Aug 11 2022 |
5864 |
420.67 |
| Aug 11 2022 |
8656 |
420.67 |
| Aug 04 2022 |
5859 |
420.67 |
| Aug 04 2022 |
8630 |
420.67 |
| Jul 28 2022 |
5771 |
420.67 |
| Jul 28 2022 |
8539 |
420.67 |
| Jul 21 2022 |
5658 |
420.67 |
| Jul 21 2022 |
8432 |
420.67 |
| Jul 14 2022 |
5653 |
420.67 |
| Jul 14 2022 |
8416 |
420.67 |
| Jul 07 2022 |
5599 |
420.67 |
| Jul 07 2022 |
8343 |
420.67 |
| Jun 30 2022 |
5568 |
420.67 |
| Jun 30 2022 |
8301 |
420.67 |
| Jun 23 2022 |
5542 |
420.67 |
| Jun 23 2022 |
8289 |
420.67 |
| Jun 16 2022 |
5316 |
420.67 |
| Jun 16 2022 |
8108 |
420.67 |
| Jun 09 2022 |
5248 |
420.67 |
| Jun 09 2022 |
7983 |
420.67 |
| Jun 02 2022 |
5053 |
420.67 |
| Jun 02 2022 |
7771 |
420.67 |
| May 26 2022 |
4984 |
420.67 |
| May 26 2022 |
7625 |
420.67 |
| May 19 2022 |
4823 |
420.67 |
| May 19 2022 |
7416 |
420.67 |
| May 12 2022 |
4778 |
420.67 |
| May 12 2022 |
7349 |
420.67 |
| May 05 2022 |
4627 |
420.67 |
| May 05 2022 |
7152 |
420.67 |
| Apr 28 2022 |
4504 |
420.67 |
| Apr 28 2022 |
6981 |
420.67 |
| Apr 21 2022 |
4330 |
420.67 |
| Apr 21 2022 |
6727 |
420.67 |
| Apr 14 2022 |
4263 |
420.67 |
| Apr 14 2022 |
6619 |
420.67 |
| Apr 07 2022 |
4203 |
420.67 |
| Apr 07 2022 |
6518 |
420.67 |
| Mar 31 2022 |
4182 |
420.67 |
| Mar 31 2022 |
6491 |
420.67 |
| Mar 24 2022 |
4081 |
420.67 |
| Mar 24 2022 |
6328 |
420.67 |
| Mar 17 2022 |
4024 |
420.67 |
| Mar 17 2022 |
6289 |
420.67 |
| Mar 10 2022 |
4005 |
420.67 |
| Mar 10 2022 |
6192 |
420.67 |
| Mar 03 2022 |
4027 |
420.67 |
| Mar 03 2022 |
6257 |
420.67 |
| Feb 24 2022 |
4000 |
420.67 |
| Feb 24 2022 |
6161 |
420.67 |
| Feb 17 2022 |
3938 |
430.29 |
| Feb 17 2022 |
6119 |
430.29 |
| Feb 10 2022 |
3998 |
430.29 |
| Feb 10 2022 |
6300 |
430.29 |
| Feb 03 2022 |
4064 |
430.29 |
| Feb 03 2022 |
6366 |
430.29 |
| Jan 27 2022 |
4104 |
430.29 |
| Jan 27 2022 |
6416 |
430.29 |
| Jan 20 2022 |
4139 |
430.29 |
| Jan 20 2022 |
6461 |
430.29 |
| Jan 13 2022 |
4173 |
430.29 |
| Jan 13 2022 |
6490 |
430.29 |
| Jan 06 2022 |
4173 |
430.29 |
| Jan 06 2022 |
6490 |
430.29 |
| Dec 30 2021 |
4179 |
430.29 |
| Dec 30 2021 |
6496 |
430.29 |
| Dec 23 2021 |
4179 |
430.29 |
| Dec 23 2021 |
6496 |
430.29 |
| Dec 16 2021 |
4179 |
430.29 |
| Dec 16 2021 |
6496 |
430.29 |
| Dec 09 2021 |
4179 |
430.29 |
| Dec 09 2021 |
6496 |
430.29 |
| Dec 02 2021 |
4183 |
430.29 |
| Dec 02 2021 |
6499 |
430.29 |
| Nov 25 2021 |
4183 |
430.29 |
| Nov 25 2021 |
6499 |
430.29 |
| Nov 18 2021 |
4183 |
430.29 |
| Nov 18 2021 |
6499 |
430.29 |
| Nov 11 2021 |
4183 |
430.29 |
| Nov 11 2021 |
6499 |
430.29 |
| Nov 04 2021 |
4183 |
430.29 |
| Nov 04 2021 |
6514 |
430.29 |
| Oct 28 2021 |
4183 |
430.29 |
| Oct 28 2021 |
6514 |
430.29 |
| Oct 21 2021 |
4183 |
430.29 |
| Oct 21 2021 |
6514 |
430.29 |
| Oct 14 2021 |
4183 |
430.29 |
| Oct 14 2021 |
6528 |
430.29 |
| Oct 07 2021 |
4187 |
430.29 |
| Oct 07 2021 |
6529 |
430.29 |
| Sep 30 2021 |
4135 |
430.29 |
| Sep 30 2021 |
6476 |
430.29 |
| Sep 23 2021 |
4276 |
440.91 |
| Sep 23 2021 |
6776 |
440.91 |
| Sep 16 2021 |
4221 |
440.91 |
| Sep 16 2021 |
6629 |
440.91 |
| Sep 09 2021 |
4221 |
440.91 |
| Sep 09 2021 |
6632 |
440.91 |
| Sep 02 2021 |
4740 |
484.97 |
| Sep 02 2021 |
7846 |
484.97 |
| Aug 26 2021 |
4914 |
492.59 |
| Aug 26 2021 |
8238 |
492.59 |
| Aug 19 2021 |
4621 |
482.15 |
| Aug 19 2021 |
7919 |
482.15 |
| Aug 12 2021 |
4677 |
482.15 |
| Aug 12 2021 |
7980 |
482.15 |
| Aug 05 2021 |
4703 |
482.15 |
| Aug 05 2021 |
8024 |
482.15 |
| Jul 29 2021 |
5574 |
482.13 |
| Jul 29 2021 |
7415 |
482.13 |
| Jul 22 2021 |
6402 |
505.17 |
| Jul 22 2021 |
8641 |
505.17 |
| Jul 15 2021 |
6367 |
505.17 |
| Jul 15 2021 |
8696 |
505.17 |
