| Jul 31 2024 |
7211 |
460.96 |
| Jul 31 2024 |
9697 |
460.96 |
| Jul 24 2024 |
7235 |
460.96 |
| Jul 24 2024 |
9642 |
460.96 |
| Jul 17 2024 |
7186 |
460.96 |
| Jul 17 2024 |
9543 |
460.96 |
| Jul 10 2024 |
4764 |
460.96 |
| Jul 10 2024 |
7194 |
460.96 |
| Jul 03 2024 |
4870 |
460.96 |
| Jul 03 2024 |
7391 |
460.96 |
| Jun 26 2024 |
4701 |
451.67 |
| Jun 26 2024 |
6793 |
451.67 |
| Jun 19 2024 |
4738 |
451.67 |
| Jun 19 2024 |
6917 |
451.67 |
| Jun 12 2024 |
4740 |
451.67 |
| Jun 12 2024 |
6850 |
451.67 |
| Jun 05 2024 |
5044 |
445.92 |
| Jun 05 2024 |
7891 |
445.92 |
| May 29 2024 |
5051 |
445.92 |
| May 29 2024 |
7945 |
445.92 |
| May 22 2024 |
5095 |
445.92 |
| May 22 2024 |
7991 |
445.92 |
| May 15 2024 |
5133 |
445.92 |
| May 15 2024 |
7923 |
445.92 |
| May 08 2024 |
5166 |
450.29 |
| May 08 2024 |
7969 |
450.29 |
| May 01 2024 |
5210 |
450.29 |
| May 01 2024 |
8089 |
450.29 |
| Apr 24 2024 |
7918 |
450.78 |
| Apr 24 2024 |
11795 |
450.78 |
| Apr 17 2024 |
7881 |
450.78 |
| Apr 17 2024 |
12028 |
450.78 |
| Apr 10 2024 |
7877 |
450.78 |
| Apr 10 2024 |
12012 |
450.78 |
| Apr 03 2024 |
7864 |
450.78 |
| Apr 03 2024 |
12015 |
450.78 |
| Mar 27 2024 |
7830 |
450.78 |
| Mar 27 2024 |
12046 |
450.78 |
| Mar 21 2024 |
7863 |
450.78 |
| Mar 21 2024 |
12068 |
450.78 |
| Mar 14 2024 |
7832 |
450.78 |
| Mar 14 2024 |
11938 |
450.78 |
| Mar 07 2024 |
7883 |
450.78 |
| Mar 07 2024 |
11970 |
450.78 |
| Feb 29 2024 |
7892 |
450.78 |
| Feb 29 2024 |
12059 |
450.78 |
| Feb 22 2024 |
9364 |
500 |
| Feb 22 2024 |
7848 |
450.78 |
| Feb 22 2024 |
11994 |
450.78 |
| Feb 15 2024 |
9215 |
500 |
| Feb 15 2024 |
7869 |
450.78 |
| Feb 15 2024 |
11984 |
450.78 |
| Feb 08 2024 |
9226 |
500 |
| Feb 08 2024 |
7864 |
450.78 |
| Feb 08 2024 |
11940 |
450.78 |
| Feb 01 2024 |
9178 |
500 |
| Feb 01 2024 |
7916 |
450.78 |
| Feb 01 2024 |
11836 |
450.78 |
| Jan 25 2024 |
9113 |
500 |
| Jan 25 2024 |
7924 |
450.78 |
| Jan 25 2024 |
11824 |
450.78 |
| Jan 18 2024 |
9112 |
500 |
| Jan 18 2024 |
7924 |
450.78 |
| Jan 18 2024 |
11825 |
450.78 |
| Jan 11 2024 |
9113 |
500 |
| Jan 11 2024 |
7926 |
450.78 |
| Jan 11 2024 |
11828 |
450.78 |
| Jan 04 2024 |
9111 |
500 |
| Jan 04 2024 |
7928 |
450.78 |
| Jan 04 2024 |
11819 |
450.78 |
| Dec 28 2023 |
9111 |
500 |
| Dec 28 2023 |
7931 |
450.78 |
| Dec 28 2023 |
11817 |
450.78 |
| Dec 21 2023 |
9113 |
500 |
| Dec 21 2023 |
7931 |
450.78 |
| Dec 21 2023 |
11817 |
450.78 |
| Dec 14 2023 |
9113 |
500 |
| Dec 14 2023 |
7930 |
450.78 |
| Dec 14 2023 |
11817 |
450.78 |
| Dec 07 2023 |
9111 |
500 |
| Dec 07 2023 |
7930 |
450.78 |
| Dec 07 2023 |
11818 |
450.78 |
| Nov 30 2023 |
9107 |
500 |
| Nov 30 2023 |
7926 |
450.78 |
| Nov 30 2023 |
11813 |
450.78 |
| Nov 23 2023 |
9106 |
500 |
| Nov 23 2023 |
7925 |
450.78 |
| Nov 23 2023 |
11813 |
450.78 |
| Nov 16 2023 |
9108 |
500 |
| Nov 16 2023 |
7923 |
450.78 |
| Nov 16 2023 |
11803 |
450.78 |
| Nov 09 2023 |
9104 |
500 |
| Nov 09 2023 |
7915 |
450.78 |
| Nov 09 2023 |
11801 |
450.78 |
| Nov 02 2023 |
9098 |
500 |
| Nov 02 2023 |
7915 |
450.78 |
| Nov 02 2023 |
11801 |
450.78 |
| Oct 26 2023 |
9058 |
500 |
| Oct 26 2023 |
7947 |
450.78 |
| Oct 26 2023 |
11757 |
450.78 |
| Oct 19 2023 |
9084 |
500 |
| Oct 19 2023 |
7948 |
450.78 |
| Oct 19 2023 |
11705 |
450.78 |
| Oct 12 2023 |
9046 |
500 |
| Oct 12 2023 |
7959 |
450.78 |
| Oct 12 2023 |
11707 |
450.78 |
| Oct 05 2023 |
8941 |
500 |
| Oct 05 2023 |
7960 |
450.78 |
| Oct 05 2023 |
11548 |
450.78 |
| Sep 28 2023 |
8886 |
500 |
| Sep 28 2023 |
7961 |
450.78 |
| Sep 28 2023 |
11660 |
450.78 |
| Sep 21 2023 |
8888 |
500 |
| Sep 21 2023 |
7956 |
450.78 |
| Sep 21 2023 |
11649 |
450.78 |
| Sep 14 2023 |
8952 |
500 |
| Sep 14 2023 |
7978 |
450.78 |
| Sep 14 2023 |
11692 |
450.78 |
| Sep 07 2023 |
9066 |
500 |
| Sep 07 2023 |
8000 |
450.78 |
| Sep 07 2023 |
11743 |
450.78 |
| Aug 31 2023 |
9043 |
500 |
| Aug 31 2023 |
8073 |
450.78 |
| Aug 31 2023 |
11785 |
450.78 |
| Aug 24 2023 |
9100 |
500 |
| Aug 24 2023 |
8030 |
450.78 |
| Aug 24 2023 |
11665 |
450.78 |
| Aug 17 2023 |
9101 |
500 |
| Aug 17 2023 |
8053 |
450.78 |
| Aug 17 2023 |
11736 |
450.78 |
| Aug 10 2023 |
9084 |
500 |
| Aug 10 2023 |
8028 |
450.78 |
| Aug 10 2023 |
11752 |
450.78 |
| Aug 03 2023 |
9084 |
500 |
| Aug 03 2023 |
8037 |
452.68 |
| Aug 03 2023 |
11798 |
452.68 |
| Jul 27 2023 |
9083 |
500 |
| Jul 27 2023 |
8032 |
452.68 |
| Jul 27 2023 |
11785 |
452.68 |
| Jul 20 2023 |
9161 |
500 |
| Jul 20 2023 |
8084 |
452.68 |
| Jul 20 2023 |
11722 |
452.68 |
| Jul 13 2023 |
9179 |
500 |
| Jul 13 2023 |
8080 |
452.68 |
| Jul 13 2023 |
11733 |
452.68 |
| Jul 06 2023 |
9205 |
500 |
| Jul 06 2023 |
8320 |
459.94 |
| Jul 06 2023 |
12089 |
459.94 |
| Jun 29 2023 |
9201 |
500 |
| Jun 29 2023 |
8264 |
459.94 |
| Jun 29 2023 |
12056 |
459.94 |
| Jun 22 2023 |
9200 |
500 |
| Jun 22 2023 |
8250 |
459.94 |
| Jun 22 2023 |
12018 |
459.94 |
| Jun 15 2023 |
8961 |
500 |
| Jun 15 2023 |
8314 |
459.94 |
| Jun 15 2023 |
12070 |
459.94 |
| Jun 08 2023 |
8953 |
500 |
| Jun 08 2023 |
8572 |
469.61 |
| Jun 08 2023 |
12531 |
469.61 |
| Jun 01 2023 |
8996 |
500 |
| Jun 01 2023 |
8594 |
476.42 |
| Jun 01 2023 |
12809 |
476.42 |
| May 25 2023 |
8974 |
500 |
| May 25 2023 |
8530 |
476.42 |
| May 25 2023 |
12719 |
476.42 |
| May 18 2023 |
9049 |
500 |
| May 18 2023 |
8435 |
476.42 |
| May 18 2023 |
12685 |
476.42 |
| May 11 2023 |
9101 |
500 |
| May 11 2023 |
8406 |
476.42 |
| May 11 2023 |
12673 |
476.42 |
| May 04 2023 |
8996 |
500 |
| May 04 2023 |
8326 |
476.42 |
| May 04 2023 |
12496 |
476.42 |
| Apr 27 2023 |
8783 |
500 |
| Apr 27 2023 |
8413 |
482.57 |
| Apr 27 2023 |
12527 |
480.68 |
| Apr 20 2023 |
8726 |
500 |
| Apr 20 2023 |
8320 |
482.57 |
| Apr 20 2023 |
12433 |
480.68 |
| Apr 13 2023 |
8709 |
500 |
| Apr 13 2023 |
8283 |
482.57 |
| Apr 13 2023 |
12377 |
480.68 |
| Apr 06 2023 |
8462 |
500 |
| Apr 06 2023 |
8265 |
482.57 |
| Apr 06 2023 |
12285 |
480.68 |
| Mar 30 2023 |
8261 |
500 |
| Mar 30 2023 |
8439 |
494.3 |
| Mar 30 2023 |
12404 |
486.02 |
| Mar 23 2023 |
8316 |
500 |
| Mar 23 2023 |
8355 |
494.3 |
| Mar 23 2023 |
12343 |
486.02 |
| Mar 16 2023 |
8244 |
500 |
| Mar 16 2023 |
8345 |
494.3 |
| Mar 16 2023 |
12290 |
486.02 |
| Mar 09 2023 |
8181 |
500 |
| Mar 09 2023 |
8329 |
494.3 |
| Mar 09 2023 |
12150 |
486.02 |
| Mar 02 2023 |
8141 |
500 |
| Mar 02 2023 |
8271 |
494.3 |
| Mar 02 2023 |
12086 |
486.02 |
| Feb 23 2023 |
8203 |
500 |
| Feb 23 2023 |
8261 |
494.3 |
| Feb 23 2023 |
12096 |
486.02 |
| Feb 16 2023 |
8092 |
500 |
| Feb 16 2023 |
8411 |
514.48 |
| Feb 16 2023 |
12442 |
503.75 |
| Feb 09 2023 |
7989 |
500 |
| Feb 09 2023 |
8395 |
514.48 |
| Feb 09 2023 |
12428 |
503.75 |
| Feb 02 2023 |
7939 |
500 |
| Feb 02 2023 |
8351 |
514.48 |
| Feb 02 2023 |
12421 |
503.75 |
| Jan 26 2023 |
7848 |
500 |
| Jan 26 2023 |
8316 |
514.48 |
| Jan 26 2023 |
12400 |
503.75 |
| Jan 19 2023 |
7847 |
500 |
| Jan 19 2023 |
8293 |
514.48 |
| Jan 19 2023 |
12382 |
503.75 |
| Jan 12 2023 |
7846 |
500 |
| Jan 12 2023 |
8293 |
514.48 |
| Jan 12 2023 |
12382 |
503.75 |
| Jan 05 2023 |
7846 |
500 |
| Jan 05 2023 |
8293 |
514.48 |
| Jan 05 2023 |
12384 |
503.75 |
| Dec 29 2022 |
7849 |
500 |
| Dec 29 2022 |
8293 |
514.48 |
| Dec 29 2022 |
12384 |
503.75 |
| Dec 22 2022 |
7848 |
500 |
| Dec 22 2022 |
8293 |
514.48 |
| Dec 22 2022 |
12384 |
503.75 |
| Dec 15 2022 |
7851 |
500 |
| Dec 15 2022 |
8289 |
514.48 |
| Dec 15 2022 |
12352 |
503.75 |
| Dec 08 2022 |
7852 |
500 |
| Dec 08 2022 |
8283 |
514.48 |
| Dec 08 2022 |
12346 |
503.75 |
| Dec 01 2022 |
7853 |
500 |
| Dec 01 2022 |
8283 |
514.48 |
| Dec 01 2022 |
12346 |
503.75 |
| Nov 24 2022 |
7852 |
500 |
| Nov 24 2022 |
8283 |
514.48 |
| Nov 24 2022 |
12348 |
503.75 |
| Nov 17 2022 |
7829 |
500 |
| Nov 17 2022 |
8279 |
514.48 |
| Nov 17 2022 |
12322 |
503.75 |
| Nov 10 2022 |
7826 |
500 |
| Nov 10 2022 |
8279 |
514.48 |
| Nov 10 2022 |
12323 |
503.75 |
| Nov 03 2022 |
7818 |
500 |
| Nov 03 2022 |
8251 |
514.48 |
| Nov 03 2022 |
12296 |
503.75 |
| Oct 27 2022 |
7821 |
500 |
| Oct 27 2022 |
8231 |
514.48 |
| Oct 27 2022 |
12282 |
503.75 |
| Oct 20 2022 |
7847 |
500 |
| Oct 20 2022 |
8232 |
514.48 |
| Oct 20 2022 |
12298 |
503.75 |
| Oct 13 2022 |
7757 |
500 |
| Oct 13 2022 |
8232 |
514.48 |
| Oct 13 2022 |
12265 |
503.75 |
| Oct 06 2022 |
7703 |
500 |
| Oct 06 2022 |
8238 |
514.48 |
| Oct 06 2022 |
12271 |
503.75 |
| Sep 29 2022 |
7676 |
500 |
| Sep 29 2022 |
8258 |
514.48 |
| Sep 29 2022 |
12277 |
503.75 |
| Sep 22 2022 |
7635 |
500 |
| Sep 22 2022 |
8249 |
514.48 |
| Sep 22 2022 |
12262 |
503.75 |
| Sep 15 2022 |
7613 |
500 |
| Sep 15 2022 |
8247 |
514.48 |
| Sep 15 2022 |
12246 |
503.75 |
| Sep 08 2022 |
7701 |
500 |
| Sep 08 2022 |
8164 |
514.48 |
| Sep 08 2022 |
12220 |
503.75 |
| Sep 01 2022 |
7667 |
500 |
| Sep 01 2022 |
8068 |
514.48 |
| Sep 01 2022 |
12075 |
503.75 |
| Aug 25 2022 |
7668 |
500 |
| Aug 25 2022 |
7988 |
514.48 |
| Aug 25 2022 |
11985 |
503.75 |
| Aug 18 2022 |
7667 |
500 |
| Aug 18 2022 |
7965 |
514.48 |
| Aug 18 2022 |
11919 |
503.75 |
| Aug 11 2022 |
7669 |
500 |
| Aug 11 2022 |
7841 |
514.48 |
| Aug 11 2022 |
11829 |
503.75 |
| Aug 04 2022 |
7658 |
500 |
| Aug 04 2022 |
7830 |
514.48 |
| Aug 04 2022 |
11803 |
503.75 |
| Jul 28 2022 |
7598 |
500 |
| Jul 28 2022 |
7700 |
514.48 |
| Jul 28 2022 |
11663 |
503.75 |
| Jul 21 2022 |
7502 |
500 |
| Jul 21 2022 |
7579 |
514.48 |
| Jul 21 2022 |
11560 |
503.75 |
| Jul 14 2022 |
7500 |
500 |
| Jul 14 2022 |
7561 |
514.48 |
| Jul 14 2022 |
11536 |
503.75 |
| Jul 07 2022 |
7473 |
500 |
| Jul 07 2022 |
7504 |
514.48 |
| Jul 07 2022 |
11444 |
503.75 |
| Jun 30 2022 |
7455 |
500 |
| Jun 30 2022 |
7471 |
514.48 |
| Jun 30 2022 |
11405 |
503.75 |
| Jun 23 2022 |
7435 |
500 |
| Jun 23 2022 |
7429 |
514.48 |
| Jun 23 2022 |
11387 |
503.75 |
| Jun 16 2022 |
7360 |
500 |
| Jun 16 2022 |
7148 |
514.48 |
| Jun 16 2022 |
11160 |
503.75 |
| Jun 09 2022 |
7247 |
500 |
| Jun 09 2022 |
7055 |
515.72 |
| Jun 09 2022 |
11177 |
512.58 |
| Jun 02 2022 |
7162 |
500 |
| Jun 02 2022 |
6806 |
515.72 |
| Jun 02 2022 |
10897 |
512.58 |
| May 26 2022 |
7130 |
500 |
| May 26 2022 |
6702 |
515.72 |
| May 26 2022 |
10734 |
512.58 |
| May 19 2022 |
7072 |
500 |
| May 19 2022 |
6478 |
515.72 |
| May 19 2022 |
10414 |
512.58 |
| May 12 2022 |
7062 |
500 |
| May 12 2022 |
6374 |
515.72 |
| May 12 2022 |
10297 |
512.58 |
| May 05 2022 |
6874 |
500 |
| May 05 2022 |
6185 |
515.72 |
| May 05 2022 |
10001 |
512.58 |
| Apr 28 2022 |
6960 |
500 |
| Apr 28 2022 |
6015 |
515.72 |
| Apr 28 2022 |
9795 |
512.58 |
| Apr 21 2022 |
6568 |
500 |
| Apr 21 2022 |
5775 |
515.72 |
| Apr 21 2022 |
9447 |
512.58 |
| Apr 14 2022 |
6521 |
500 |
| Apr 14 2022 |
5776 |
530.81 |
| Apr 14 2022 |
9395 |
523.11 |
| Apr 07 2022 |
6458 |
500 |
| Apr 07 2022 |
5676 |
530.81 |
| Apr 07 2022 |
9249 |
523.11 |
| Mar 31 2022 |
6457 |
500 |
| Mar 31 2022 |
5640 |
530.81 |
| Mar 31 2022 |
9182 |
523.11 |
| Mar 24 2022 |
6238 |
500 |
| Mar 24 2022 |
5492 |
530.81 |
| Mar 24 2022 |
8940 |
523.11 |
| Mar 17 2022 |
6229 |
500 |
| Mar 17 2022 |
5418 |
530.81 |
| Mar 17 2022 |
8865 |
523.11 |
| Mar 10 2022 |
6217 |
500 |
| Mar 10 2022 |
5407 |
530.81 |
| Mar 10 2022 |
8710 |
523.11 |
| Mar 03 2022 |
6324 |
500 |
| Mar 03 2022 |
5451 |
530.81 |
| Mar 03 2022 |
8858 |
523.11 |
| Feb 24 2022 |
5437 |
530.81 |
| Feb 24 2022 |
8881 |
530.81 |
| Feb 17 2022 |
6818 |
519.4 |
| Feb 17 2022 |
8723 |
519.4 |
| Feb 10 2022 |
6872 |
519.4 |
| Feb 10 2022 |
8650 |
519.4 |
| Feb 03 2022 |
6994 |
519.4 |
| Feb 03 2022 |
8779 |
519.4 |
| Jan 27 2022 |
7020 |
519.4 |
| Jan 27 2022 |
8830 |
519.4 |
| Jan 20 2022 |
7029 |
519.4 |
| Jan 20 2022 |
8847 |
519.4 |
| Jan 13 2022 |
7065 |
519.4 |
| Jan 13 2022 |
8892 |
519.4 |
| Jan 06 2022 |
7066 |
519.4 |
| Jan 06 2022 |
8893 |
519.4 |
| Dec 30 2021 |
7073 |
519.4 |
| Dec 30 2021 |
8909 |
519.4 |
| Dec 23 2021 |
7073 |
519.4 |
| Dec 23 2021 |
8909 |
519.4 |
| Dec 16 2021 |
7073 |
519.4 |
| Dec 16 2021 |
8909 |
519.4 |
| Dec 09 2021 |
7073 |
519.4 |
| Dec 09 2021 |
8909 |
519.4 |
| Dec 02 2021 |
7071 |
519.4 |
| Dec 02 2021 |
8913 |
519.4 |
| Nov 25 2021 |
7071 |
519.4 |
| Nov 25 2021 |
8913 |
519.4 |
| Nov 18 2021 |
7072 |
519.4 |
| Nov 18 2021 |
8914 |
519.4 |
| Nov 11 2021 |
7072 |
519.4 |
| Nov 11 2021 |
8915 |
519.4 |
| Nov 04 2021 |
7072 |
519.4 |
| Nov 04 2021 |
8993 |
519.4 |
| Oct 28 2021 |
7072 |
519.4 |
| Oct 28 2021 |
8993 |
519.4 |
| Oct 21 2021 |
7071 |
519.4 |
| Oct 21 2021 |
9021 |
519.4 |
| Oct 14 2021 |
7072 |
519.4 |
| Oct 14 2021 |
9034 |
519.4 |
| Oct 07 2021 |
7076 |
519.4 |
| Oct 07 2021 |
9059 |
519.4 |
| Sep 30 2021 |
7007 |
519.4 |
| Sep 30 2021 |
9013 |
519.4 |
| Sep 23 2021 |
7555 |
541.38 |
| Sep 23 2021 |
9835 |
541.38 |
| Sep 16 2021 |
7534 |
541.38 |
| Sep 16 2021 |
9767 |
541.38 |
| Sep 09 2021 |
7505 |
541.38 |
| Sep 09 2021 |
9836 |
541.38 |
| Sep 02 2021 |
7441 |
541.38 |
| Sep 02 2021 |
10028 |
541.38 |
| Aug 26 2021 |
7534 |
541.38 |
| Aug 26 2021 |
9944 |
541.38 |
| Aug 19 2021 |
7617 |
541.38 |
| Aug 19 2021 |
10202 |
541.38 |
| Aug 12 2021 |
7690 |
541.38 |
| Aug 12 2021 |
10391 |
541.38 |
| Aug 05 2021 |
7724 |
541.38 |
| Aug 05 2021 |
10428 |
541.38 |
| Jul 29 2021 |
7756 |
541.38 |
| Jul 29 2021 |
10609 |
541.38 |
| Jul 22 2021 |
7714 |
541.38 |
| Jul 22 2021 |
10551 |
541.38 |
| Jul 15 2021 |
7698 |
541.38 |
| Jul 15 2021 |
10612 |
541.38 |
