| Jun 07 2026 |
21 |
382.59 |
| Jun 07 2026 |
136 |
421.76 |
| Jun 07 2026 |
176 |
373.8 |
| Jun 02 2026 |
21 |
382.59 |
| Jun 02 2026 |
126 |
421.76 |
| Jun 02 2026 |
179 |
373.8 |
| May 26 2026 |
22 |
382.59 |
| May 26 2026 |
126 |
421.76 |
| May 26 2026 |
181 |
373.8 |
| May 19 2026 |
22 |
382.59 |
| May 19 2026 |
125 |
421.76 |
| May 19 2026 |
174 |
373.8 |
| May 12 2026 |
24 |
382.59 |
| May 12 2026 |
126 |
421.76 |
| May 12 2026 |
178 |
373.8 |
| May 05 2026 |
27 |
382.59 |
| May 05 2026 |
114 |
421.76 |
| May 05 2026 |
178 |
373.8 |
| Apr 28 2026 |
35 |
382.59 |
| Apr 28 2026 |
128 |
421.76 |
| Apr 28 2026 |
198 |
373.8 |
| Apr 21 2026 |
49 |
382.59 |
| Apr 21 2026 |
128 |
421.76 |
| Apr 21 2026 |
207 |
373.8 |
| Apr 14 2026 |
48 |
382.59 |
| Apr 14 2026 |
140 |
421.76 |
| Apr 14 2026 |
190 |
373.8 |
| Apr 07 2026 |
62 |
382.59 |
| Apr 07 2026 |
142 |
421.76 |
| Apr 07 2026 |
199 |
373.8 |
| Mar 31 2026 |
61 |
382.59 |
| Mar 31 2026 |
147 |
421.76 |
| Mar 31 2026 |
203 |
373.8 |
| Mar 24 2026 |
65 |
382.59 |
| Mar 24 2026 |
150 |
421.76 |
| Mar 24 2026 |
208 |
373.8 |
| Mar 17 2026 |
65 |
382.59 |
| Mar 17 2026 |
150 |
421.76 |
| Mar 17 2026 |
210 |
373.8 |
| Mar 10 2026 |
66 |
382.59 |
| Mar 10 2026 |
142 |
421.76 |
| Mar 10 2026 |
210 |
373.8 |
| Mar 03 2026 |
66 |
382.59 |
| Mar 03 2026 |
147 |
421.76 |
| Mar 03 2026 |
209 |
373.8 |
| Feb 24 2026 |
62 |
382.59 |
| Feb 24 2026 |
141 |
421.76 |
| Feb 24 2026 |
199 |
373.8 |
| Feb 17 2026 |
66 |
382.59 |
| Feb 17 2026 |
137 |
421.76 |
| Feb 17 2026 |
195 |
373.8 |
| Feb 10 2026 |
65 |
382.59 |
| Feb 10 2026 |
137 |
421.76 |
| Feb 10 2026 |
199 |
373.8 |
| Feb 03 2026 |
65 |
382.59 |
| Feb 03 2026 |
131 |
421.76 |
| Feb 03 2026 |
200 |
373.8 |
| Jan 27 2026 |
66 |
382.59 |
| Jan 27 2026 |
131 |
421.76 |
| Jan 27 2026 |
198 |
373.8 |
| Jan 20 2026 |
67 |
382.59 |
| Jan 20 2026 |
128 |
421.76 |
| Jan 20 2026 |
198 |
373.8 |
| Jan 13 2026 |
67 |
382.59 |
| Jan 13 2026 |
136 |
421.76 |
| Jan 13 2026 |
198 |
373.8 |
| Jan 06 2026 |
67 |
382.59 |
| Jan 06 2026 |
136 |
421.76 |
| Jan 06 2026 |
198 |
373.8 |
| Dec 30 2025 |
67 |
382.59 |
| Dec 30 2025 |
136 |
421.76 |
| Dec 30 2025 |
198 |
373.8 |
| Dec 23 2025 |
67 |
382.59 |
| Dec 23 2025 |
136 |
421.76 |
| Dec 23 2025 |
198 |
373.8 |
| Dec 16 2025 |
67 |
382.59 |
| Dec 16 2025 |
136 |
421.76 |
| Dec 16 2025 |
198 |
373.8 |
| Dec 09 2025 |
67 |
382.59 |
| Dec 09 2025 |
136 |
421.76 |
| Dec 09 2025 |
198 |
373.8 |
| Dec 02 2025 |
67 |
382.59 |
| Dec 02 2025 |
136 |
421.76 |
| Dec 02 2025 |
198 |
373.8 |
| Nov 25 2025 |
67 |
382.59 |
| Nov 25 2025 |
136 |
421.76 |
| Nov 25 2025 |
198 |
373.8 |
| Nov 18 2025 |
67 |
382.59 |
| Nov 18 2025 |
136 |
421.76 |
| Nov 18 2025 |
198 |
373.8 |
| Nov 11 2025 |
67 |
382.59 |
| Nov 11 2025 |
135 |
421.76 |
| Nov 11 2025 |
198 |
373.8 |
| Nov 04 2025 |
67 |
382.59 |
| Nov 04 2025 |
135 |
421.76 |
| Nov 04 2025 |
198 |
373.8 |
| Oct 28 2025 |
66 |
382.59 |
| Oct 28 2025 |
135 |
421.76 |
| Oct 28 2025 |
198 |
373.8 |
| Oct 21 2025 |
66 |
382.59 |
| Oct 21 2025 |
135 |
421.76 |
| Oct 21 2025 |
198 |
373.8 |
| Oct 14 2025 |
66 |
382.59 |
| Oct 14 2025 |
136 |
421.76 |
| Oct 14 2025 |
198 |
373.8 |
| Oct 07 2025 |
66 |
382.59 |
| Oct 07 2025 |
167 |
421.76 |
| Oct 07 2025 |
199 |
373.8 |
| Sep 30 2025 |
66 |
382.59 |
| Sep 30 2025 |
168 |
421.76 |
| Sep 30 2025 |
199 |
373.8 |
| Sep 23 2025 |
66 |
382.59 |
| Sep 23 2025 |
166 |
421.76 |
| Sep 23 2025 |
200 |
373.8 |
| Sep 16 2025 |
68 |
382.59 |
| Sep 16 2025 |
164 |
421.76 |
| Sep 16 2025 |
200 |
373.8 |
| Sep 09 2025 |
25 |
362.98 |
| Sep 09 2025 |
155 |
421.76 |
| Sep 09 2025 |
163 |
361.8 |
| Sep 02 2025 |
26 |
362.98 |
| Sep 02 2025 |
152 |
421.76 |
| Sep 02 2025 |
157 |
361.8 |
| May 20 2025 |
56 |
351.93 |
| May 20 2025 |
47 |
351.93 |
| May 13 2025 |
19 |
335.08 |
| May 13 2025 |
57 |
351.93 |
| May 13 2025 |
37 |
340.69 |
| May 06 2025 |
20 |
335.08 |
| May 06 2025 |
51 |
351.93 |
| May 06 2025 |
36 |
340.69 |
| Apr 29 2025 |
20 |
335.08 |
| Apr 29 2025 |
53 |
351.93 |
| Apr 29 2025 |
35 |
340.69 |
| Apr 22 2025 |
16 |
335.08 |
| Apr 22 2025 |
54 |
351.93 |
| Apr 22 2025 |
36 |
340.69 |
| Apr 15 2025 |
19 |
335.08 |
| Apr 15 2025 |
51 |
351.93 |
| Apr 15 2025 |
39 |
340.69 |
| Apr 08 2025 |
31 |
329.38 |
| Apr 08 2025 |
52 |
351.93 |
| Apr 08 2025 |
86 |
333.89 |
| Apr 01 2025 |
30 |
329.38 |
| Apr 01 2025 |
53 |
351.93 |
| Apr 01 2025 |
86 |
333.89 |
| Mar 25 2025 |
30 |
329.38 |
| Mar 25 2025 |
55 |
351.93 |
| Mar 25 2025 |
86 |
333.89 |
| Mar 18 2025 |
30 |
329.38 |
| Mar 18 2025 |
55 |
351.93 |
| Mar 18 2025 |
84 |
333.89 |
| Mar 11 2025 |
30 |
329.38 |
| Mar 11 2025 |
55 |
351.93 |
| Mar 11 2025 |
84 |
333.89 |
| Mar 04 2025 |
31 |
329.38 |
| Mar 04 2025 |
55 |
351.93 |
| Mar 04 2025 |
91 |
333.89 |
| Feb 25 2025 |
31 |
329.38 |
| Feb 25 2025 |
55 |
351.93 |
| Feb 25 2025 |
91 |
333.89 |
| Feb 18 2025 |
35 |
334.75 |
| Feb 18 2025 |
57 |
351.93 |
| Feb 18 2025 |
82 |
330.4 |
| Feb 11 2025 |
33 |
332.1 |
| Feb 11 2025 |
109 |
383.98 |
| Feb 11 2025 |
83 |
330.05 |
| Feb 04 2025 |
33 |
332.1 |
| Feb 04 2025 |
109 |
383.98 |
| Feb 04 2025 |
83 |
330.05 |
| Jan 29 2025 |
33 |
332.1 |
| Jan 29 2025 |
108 |
383.98 |
| Jan 29 2025 |
83 |
330.05 |
| Jan 22 2025 |
34 |
332.1 |
| Jan 22 2025 |
107 |
383.98 |
| Jan 22 2025 |
84 |
330.05 |
| Jan 15 2025 |
34 |
332.1 |
| Jan 15 2025 |
107 |
383.98 |
| Jan 15 2025 |
84 |
330.05 |
| Jan 08 2025 |
34 |
332.1 |
| Jan 08 2025 |
81 |
383.98 |
| Jan 08 2025 |
84 |
330.05 |
| Jan 01 2025 |
34 |
332.1 |
| Jan 01 2025 |
81 |
383.98 |
| Jan 01 2025 |
84 |
330.05 |
| Dec 25 2024 |
34 |
332.1 |
| Dec 25 2024 |
81 |
383.98 |
| Dec 25 2024 |
84 |
330.05 |
| Dec 18 2024 |
34 |
332.1 |
| Dec 18 2024 |
81 |
383.98 |
| Dec 18 2024 |
84 |
330.05 |
| Dec 11 2024 |
34 |
332.1 |
| Dec 11 2024 |
81 |
383.98 |
| Dec 11 2024 |
84 |
330.05 |
| Dec 04 2024 |
34 |
332.1 |
| Dec 04 2024 |
81 |
383.98 |
| Dec 04 2024 |
84 |
330.05 |
| Nov 27 2024 |
34 |
332.1 |
| Nov 27 2024 |
81 |
383.98 |
| Nov 27 2024 |
84 |
330.05 |
| Nov 20 2024 |
34 |
332.1 |
| Nov 20 2024 |
80 |
383.98 |
| Nov 20 2024 |
84 |
330.05 |
| Nov 13 2024 |
34 |
332.1 |
| Nov 13 2024 |
80 |
383.98 |
| Nov 13 2024 |
84 |
330.05 |
| Nov 06 2024 |
34 |
332.1 |
| Nov 06 2024 |
81 |
383.98 |
| Nov 06 2024 |
84 |
330.05 |
| Oct 30 2024 |
34 |
332.1 |
| Oct 30 2024 |
81 |
383.98 |
| Oct 30 2024 |
84 |
330.05 |
| Oct 23 2024 |
34 |
332.1 |
| Oct 23 2024 |
81 |
383.98 |
| Oct 23 2024 |
88 |
330.05 |
| Oct 16 2024 |
34 |
332.1 |
| Oct 16 2024 |
56 |
383.98 |
| Oct 16 2024 |
87 |
330.05 |
| Oct 09 2024 |
34 |
332.1 |
| Oct 09 2024 |
55 |
383.98 |
| Oct 09 2024 |
87 |
330.05 |
| Oct 02 2024 |
35 |
332.1 |
| Oct 02 2024 |
55 |
383.98 |
| Oct 02 2024 |
87 |
330.05 |
| Sep 25 2024 |
36 |
332.1 |
| Sep 25 2024 |
55 |
383.98 |
| Sep 25 2024 |
91 |
330.05 |
| Sep 18 2024 |
36 |
332.1 |
| Sep 18 2024 |
55 |
383.98 |
| Sep 18 2024 |
88 |
330.05 |
| Sep 11 2024 |
36 |
332.1 |
| Sep 11 2024 |
57 |
383.98 |
| Sep 11 2024 |
87 |
330.05 |
| Sep 04 2024 |
36 |
332.1 |
| Sep 04 2024 |
55 |
383.98 |
| Sep 04 2024 |
83 |
330.05 |
| Aug 28 2024 |
36 |
332.1 |
| Aug 28 2024 |
50 |
383.98 |
| Aug 28 2024 |
83 |
330.05 |
| Aug 21 2024 |
36 |
332.1 |
| Aug 21 2024 |
50 |
383.98 |
| Aug 21 2024 |
85 |
330.05 |
| Aug 14 2024 |
36 |
332.1 |
| Aug 14 2024 |
50 |
383.98 |
| Aug 14 2024 |
81 |
330.05 |
| Aug 07 2024 |
35 |
332.1 |
| Aug 07 2024 |
53 |
383.98 |
| Aug 07 2024 |
77 |
330.05 |
| Jul 31 2024 |
36 |
332.1 |
| Jul 31 2024 |
58 |
383.98 |
| Jul 31 2024 |
79 |
330.05 |
| Jul 24 2024 |
36 |
332.1 |
| Jul 24 2024 |
55 |
383.98 |
| Jul 24 2024 |
81 |
330.05 |
| Jul 17 2024 |
36 |
332.1 |
| Jul 17 2024 |
194 |
398.07 |
| Jul 17 2024 |
82 |
330.05 |
| Jul 10 2024 |
36 |
332.1 |
| Jul 10 2024 |
198 |
398.07 |
| Jul 10 2024 |
82 |
330.05 |
| Jul 03 2024 |
42 |
340.52 |
| Jul 03 2024 |
200 |
398.07 |
| Jul 03 2024 |
91 |
335.35 |
| Jun 26 2024 |
42 |
340.52 |
| Jun 26 2024 |
196 |
398.07 |
| Jun 26 2024 |
89 |
335.35 |
| Jun 19 2024 |
42 |
340.52 |
| Jun 19 2024 |
205 |
398.07 |
| Jun 19 2024 |
92 |
335.35 |
| Jun 12 2024 |
42 |
340.52 |
| Jun 12 2024 |
204 |
398.07 |
| Jun 12 2024 |
88 |
335.35 |
| Jun 05 2024 |
42 |
340.52 |
| Jun 05 2024 |
206 |
398.07 |
| Jun 05 2024 |
90 |
335.35 |
| May 29 2024 |
42 |
340.52 |
| May 29 2024 |
207 |
398.07 |
| May 29 2024 |
92 |
335.35 |
| May 22 2024 |
42 |
340.52 |
| May 22 2024 |
122 |
421.14 |
| May 22 2024 |
96 |
336.17 |
| May 15 2024 |
38 |
340.52 |
| May 15 2024 |
126 |
421.14 |
| May 15 2024 |
71 |
336.17 |
| May 08 2024 |
38 |
340.52 |
| May 08 2024 |
126 |
421.14 |
| May 08 2024 |
68 |
336.17 |
| May 01 2024 |
39 |
340.52 |
| May 01 2024 |
137 |
421.14 |
| May 01 2024 |
69 |
336.17 |
| Apr 24 2024 |
59 |
336.52 |
| Apr 24 2024 |
483 |
424.74 |
| Apr 24 2024 |
85 |
332.16 |
| Apr 17 2024 |
149 |
365.95 |
| Apr 17 2024 |
468 |
424.74 |
| Apr 17 2024 |
190 |
350.26 |
| Apr 10 2024 |
187 |
381.37 |
| Apr 10 2024 |
494 |
429.3 |
| Apr 10 2024 |
262 |
364.25 |
| Apr 03 2024 |
125 |
355.48 |
| Apr 03 2024 |
499 |
428.82 |
| Apr 03 2024 |
164 |
344.21 |
| Mar 27 2024 |
151 |
365.74 |
| Mar 27 2024 |
496 |
428.82 |
| Mar 27 2024 |
168 |
344.21 |
| Mar 21 2024 |
153 |
365.74 |
| Mar 21 2024 |
497 |
428.82 |
| Mar 21 2024 |
2815 |
853.85 |
| Mar 21 2024 |
171 |
344.21 |
| Mar 14 2024 |
255 |
399.42 |
| Mar 14 2024 |
496 |
428.82 |
| Mar 14 2024 |
2765 |
853.85 |
| Mar 14 2024 |
318 |
372.68 |
| Mar 07 2024 |
256 |
399.42 |
| Mar 07 2024 |
498 |
428.82 |
| Mar 07 2024 |
2680 |
846.12 |
| Mar 07 2024 |
318 |
372.68 |
| Feb 29 2024 |
264 |
399.42 |
| Feb 29 2024 |
497 |
428.82 |
| Feb 29 2024 |
2676 |
846.12 |
| Feb 29 2024 |
310 |
372.68 |
| Feb 22 2024 |
260 |
399.42 |
| Feb 22 2024 |
493 |
428.82 |
| Feb 22 2024 |
2676 |
846.12 |
| Feb 22 2024 |
311 |
372.68 |
| Feb 15 2024 |
446 |
440.71 |
| Feb 15 2024 |
495 |
429.3 |
| Feb 15 2024 |
3147 |
845.33 |
| Feb 15 2024 |
581 |
405.92 |
| Feb 08 2024 |
388 |
440.71 |
| Feb 08 2024 |
494 |
429.3 |
| Feb 08 2024 |
3155 |
845.33 |
| Feb 08 2024 |
541 |
405.92 |
| Feb 01 2024 |
388 |
440.71 |
| Feb 01 2024 |
495 |
429.3 |
| Feb 01 2024 |
3156 |
845.33 |
| Feb 01 2024 |
539 |
405.92 |
| Jan 25 2024 |
467 |
461.88 |
| Jan 25 2024 |
495 |
429.3 |
| Jan 25 2024 |
3156 |
845.33 |
| Jan 25 2024 |
646 |
419.97 |
| Jan 18 2024 |
467 |
461.88 |
| Jan 18 2024 |
494 |
429.3 |
| Jan 18 2024 |
3187 |
845.33 |
| Jan 18 2024 |
643 |
419.97 |
| Jan 11 2024 |
467 |
461.88 |
| Jan 11 2024 |
493 |
429.3 |
| Jan 11 2024 |
3187 |
845.33 |
| Jan 11 2024 |
642 |
419.97 |
| Jan 04 2024 |
467 |
461.88 |
| Jan 04 2024 |
493 |
429.3 |
| Jan 04 2024 |
3187 |
845.33 |
| Jan 04 2024 |
641 |
419.97 |
| Dec 28 2023 |
467 |
461.88 |
| Dec 28 2023 |
493 |
429.3 |
| Dec 28 2023 |
3156 |
845.33 |
| Dec 28 2023 |
641 |
419.97 |
| Dec 21 2023 |
467 |
461.88 |
| Dec 21 2023 |
493 |
429.3 |
| Dec 21 2023 |
3156 |
845.33 |
| Dec 21 2023 |
641 |
419.97 |
| Dec 14 2023 |
467 |
461.88 |
| Dec 14 2023 |
493 |
429.3 |
| Dec 14 2023 |
3156 |
845.33 |
| Dec 14 2023 |
641 |
419.97 |
| Dec 07 2023 |
467 |
461.88 |
| Dec 07 2023 |
493 |
429.3 |
| Dec 07 2023 |
3119 |
845.33 |
| Dec 07 2023 |
641 |
419.97 |
| Nov 30 2023 |
466 |
461.88 |
| Nov 30 2023 |
493 |
429.3 |
| Nov 30 2023 |
2137 |
845.33 |
| Nov 30 2023 |
642 |
419.97 |
| Nov 23 2023 |
466 |
461.88 |
| Nov 23 2023 |
494 |
429.3 |
| Nov 23 2023 |
1765 |
845.33 |
| Nov 23 2023 |
638 |
419.97 |
| Nov 16 2023 |
466 |
461.88 |
| Nov 16 2023 |
494 |
429.3 |
| Nov 16 2023 |
1465 |
845.33 |
| Nov 16 2023 |
639 |
419.97 |
| Nov 09 2023 |
466 |
461.88 |
| Nov 09 2023 |
495 |
429.3 |
| Nov 09 2023 |
1432 |
845.33 |
| Nov 09 2023 |
640 |
419.97 |
| Nov 02 2023 |
466 |
461.88 |
| Nov 02 2023 |
495 |
429.3 |
| Nov 02 2023 |
1415 |
845.33 |
| Nov 02 2023 |
640 |
419.97 |
| Oct 26 2023 |
465 |
461.88 |
| Oct 26 2023 |
494 |
429.3 |
| Oct 26 2023 |
1181 |
845.33 |
| Oct 26 2023 |
640 |
419.97 |
| Oct 19 2023 |
467 |
461.88 |
| Oct 19 2023 |
494 |
429.3 |
| Oct 19 2023 |
1182 |
845.33 |
| Oct 19 2023 |
616 |
419.97 |
| Oct 12 2023 |
466 |
461.88 |
| Oct 12 2023 |
494 |
429.3 |
| Oct 12 2023 |
1196 |
845.33 |
| Oct 12 2023 |
616 |
419.97 |
| Oct 05 2023 |
465 |
461.88 |
| Oct 05 2023 |
494 |
429.3 |
| Oct 05 2023 |
1196 |
845.33 |
| Oct 05 2023 |
618 |
419.97 |
| Sep 28 2023 |
466 |
461.88 |
| Sep 28 2023 |
494 |
429.3 |
| Sep 28 2023 |
1091 |
845.33 |
| Sep 28 2023 |
618 |
419.97 |
| Sep 21 2023 |
465 |
461.88 |
| Sep 21 2023 |
495 |
429.3 |
| Sep 21 2023 |
1084 |
845.33 |
| Sep 21 2023 |
616 |
419.97 |
| Sep 14 2023 |
466 |
461.88 |
| Sep 14 2023 |
494 |
429.3 |
| Sep 14 2023 |
1087 |
845.33 |
| Sep 14 2023 |
617 |
419.97 |
| Sep 07 2023 |
466 |
461.88 |
| Sep 07 2023 |
494 |
429.3 |
| Sep 07 2023 |
1099 |
845.33 |
| Sep 07 2023 |
615 |
419.97 |
| Aug 31 2023 |
462 |
461.88 |
| Aug 31 2023 |
498 |
429.3 |
| Aug 31 2023 |
1098 |
845.33 |
| Aug 31 2023 |
601 |
419.97 |
| Aug 24 2023 |
467 |
461.88 |
| Aug 24 2023 |
492 |
429.3 |
| Aug 24 2023 |
1099 |
845.33 |
| Aug 24 2023 |
597 |
419.97 |
| Aug 17 2023 |
468 |
461.88 |
| Aug 17 2023 |
501 |
429.3 |
| Aug 17 2023 |
1102 |
845.33 |
| Aug 17 2023 |
603 |
419.97 |
| Aug 10 2023 |
471 |
461.88 |
| Aug 10 2023 |
498 |
429.3 |
| Aug 10 2023 |
1102 |
845.33 |
| Aug 10 2023 |
601 |
419.97 |
| Aug 03 2023 |
473 |
461.88 |
| Aug 03 2023 |
499 |
429.3 |
| Aug 03 2023 |
1101 |
845.33 |
| Aug 03 2023 |
600 |
419.97 |
| Jul 27 2023 |
480 |
461.88 |
| Jul 27 2023 |
494 |
429.3 |
| Jul 27 2023 |
1101 |
845.33 |
| Jul 27 2023 |
593 |
419.97 |
| Jul 20 2023 |
490 |
461.88 |
| Jul 20 2023 |
513 |
432.14 |
| Jul 20 2023 |
974 |
845.33 |
| Jul 20 2023 |
595 |
420.44 |
| Jul 13 2023 |
490 |
461.88 |
| Jul 13 2023 |
523 |
432.14 |
| Jul 13 2023 |
975 |
845.33 |
| Jul 13 2023 |
614 |
420.44 |
| Jul 06 2023 |
491 |
461.88 |
| Jul 06 2023 |
539 |
432.14 |
| Jul 06 2023 |
863 |
845.33 |
| Jul 06 2023 |
621 |
420.44 |
| Jun 29 2023 |
492 |
461.88 |
| Jun 29 2023 |
541 |
432.14 |
| Jun 29 2023 |
842 |
845.33 |
| Jun 29 2023 |
623 |
420.44 |
| Jun 22 2023 |
486 |
460.42 |
| Jun 22 2023 |
551 |
432.14 |
| Jun 22 2023 |
844 |
845.33 |
| Jun 22 2023 |
641 |
420.44 |
| Jun 15 2023 |
490 |
460.42 |
| Jun 15 2023 |
561 |
432.14 |
| Jun 15 2023 |
678 |
845.33 |
| Jun 15 2023 |
643 |
420.44 |
| Jun 08 2023 |
495 |
460.42 |
| Jun 08 2023 |
567 |
432.14 |
| Jun 08 2023 |
634 |
845.33 |
| Jun 08 2023 |
653 |
420.44 |
| Jun 01 2023 |
497 |
460.42 |
| Jun 01 2023 |
559 |
432.14 |
| Jun 01 2023 |
587 |
845.33 |
| Jun 01 2023 |
648 |
420.44 |
| May 25 2023 |
490 |
460.42 |
| May 25 2023 |
563 |
432.14 |
| May 25 2023 |
541 |
845.33 |
| May 25 2023 |
642 |
420.44 |
| May 18 2023 |
489 |
460.42 |
| May 18 2023 |
561 |
432.14 |
| May 18 2023 |
541 |
845.33 |
| May 18 2023 |
641 |
420.44 |
| May 11 2023 |
480 |
460.42 |
| May 11 2023 |
546 |
432.14 |
| May 11 2023 |
546 |
845.33 |
| May 11 2023 |
625 |
420.44 |
| May 04 2023 |
452 |
460.42 |
| May 04 2023 |
536 |
432.14 |
| May 04 2023 |
544 |
845.33 |
| May 04 2023 |
614 |
420.44 |
| Apr 27 2023 |
453 |
460.42 |
| Apr 27 2023 |
536 |
432.14 |
| Apr 27 2023 |
518 |
845.33 |
| Apr 27 2023 |
612 |
420.44 |
| Apr 20 2023 |
438 |
460.42 |
| Apr 20 2023 |
538 |
432.14 |
| Apr 20 2023 |
525 |
845.33 |
| Apr 20 2023 |
611 |
420.44 |
| Apr 13 2023 |
421 |
460.42 |
| Apr 13 2023 |
533 |
432.14 |
| Apr 13 2023 |
533 |
845.33 |
| Apr 13 2023 |
600 |
420.44 |
| Apr 06 2023 |
420 |
460.42 |
| Apr 06 2023 |
532 |
432.14 |
| Apr 06 2023 |
542 |
845.33 |
| Apr 06 2023 |
600 |
420.44 |
| Mar 30 2023 |
417 |
460.42 |
| Mar 30 2023 |
532 |
432.14 |
| Mar 30 2023 |
535 |
845.33 |
| Mar 30 2023 |
599 |
420.44 |
| Mar 23 2023 |
413 |
460.42 |
| Mar 23 2023 |
523 |
432.14 |
| Mar 23 2023 |
555 |
845.33 |
| Mar 23 2023 |
596 |
420.44 |
| Mar 16 2023 |
409 |
460.42 |
| Mar 16 2023 |
524 |
432.14 |
| Mar 16 2023 |
583 |
845.33 |
| Mar 16 2023 |
597 |
420.44 |
| Mar 09 2023 |
427 |
484.18 |
| Mar 09 2023 |
523 |
432.14 |
| Mar 09 2023 |
591 |
845.33 |
| Mar 09 2023 |
623 |
425.29 |
| Mar 02 2023 |
426 |
484.18 |
| Mar 02 2023 |
521 |
432.14 |
| Mar 02 2023 |
591 |
845.33 |
| Mar 02 2023 |
627 |
425.29 |
| Feb 23 2023 |
427 |
484.18 |
| Feb 23 2023 |
522 |
432.14 |
| Feb 23 2023 |
606 |
845.33 |
| Feb 23 2023 |
627 |
425.29 |
| Feb 16 2023 |
726 |
548.31 |
| Feb 16 2023 |
540 |
437.47 |
| Feb 16 2023 |
622 |
845.33 |
| Feb 16 2023 |
719 |
437.47 |
| Feb 09 2023 |
724 |
548.31 |
| Feb 09 2023 |
538 |
437.47 |
| Feb 09 2023 |
622 |
845.33 |
| Feb 09 2023 |
718 |
437.47 |
| Feb 02 2023 |
715 |
548.31 |
| Feb 02 2023 |
639 |
454.94 |
| Feb 02 2023 |
621 |
845.33 |
| Feb 02 2023 |
851 |
454.94 |
| Jan 26 2023 |
760 |
548.31 |
| Jan 26 2023 |
637 |
454.94 |
| Jan 26 2023 |
621 |
845.33 |
| Jan 26 2023 |
851 |
454.94 |
| Jan 19 2023 |
760 |
548.31 |
| Jan 19 2023 |
634 |
454.94 |
| Jan 19 2023 |
621 |
845.33 |
| Jan 19 2023 |
850 |
454.94 |
| Jan 12 2023 |
760 |
548.31 |
| Jan 12 2023 |
634 |
454.94 |
| Jan 12 2023 |
621 |
845.33 |
| Jan 12 2023 |
850 |
454.94 |
| Jan 05 2023 |
760 |
548.31 |
| Jan 05 2023 |
634 |
454.94 |
| Jan 05 2023 |
621 |
845.33 |
| Jan 05 2023 |
850 |
454.94 |
| Dec 29 2022 |
760 |
548.31 |
| Dec 29 2022 |
634 |
454.94 |
| Dec 29 2022 |
621 |
845.33 |
| Dec 29 2022 |
850 |
454.94 |
| Dec 22 2022 |
760 |
548.31 |
| Dec 22 2022 |
634 |
454.94 |
| Dec 22 2022 |
621 |
845.33 |
| Dec 22 2022 |
850 |
454.94 |
| Dec 15 2022 |
763 |
548.31 |
| Dec 15 2022 |
631 |
454.94 |
| Dec 15 2022 |
621 |
845.33 |
| Dec 15 2022 |
847 |
454.94 |
| Dec 08 2022 |
763 |
548.31 |
| Dec 08 2022 |
631 |
454.94 |
| Dec 08 2022 |
621 |
845.33 |
| Dec 08 2022 |
846 |
454.94 |
| Dec 01 2022 |
763 |
548.31 |
| Dec 01 2022 |
631 |
454.94 |
| Dec 01 2022 |
621 |
845.33 |
| Dec 01 2022 |
846 |
454.94 |
| Nov 24 2022 |
763 |
548.31 |
| Nov 24 2022 |
631 |
454.94 |
| Nov 24 2022 |
621 |
845.33 |
| Nov 24 2022 |
846 |
454.94 |
| Nov 17 2022 |
765 |
548.31 |
| Nov 17 2022 |
630 |
454.94 |
| Nov 17 2022 |
622 |
845.33 |
| Nov 17 2022 |
846 |
454.94 |
| Nov 10 2022 |
765 |
548.31 |
| Nov 10 2022 |
630 |
454.94 |
| Nov 10 2022 |
625 |
845.33 |
| Nov 10 2022 |
846 |
454.94 |
| Nov 03 2022 |
765 |
548.31 |
| Nov 03 2022 |
628 |
454.94 |
| Nov 03 2022 |
608 |
845.33 |
| Nov 03 2022 |
844 |
454.94 |
| Oct 27 2022 |
764 |
548.31 |
| Oct 27 2022 |
628 |
454.94 |
| Oct 27 2022 |
608 |
845.33 |
| Oct 27 2022 |
844 |
454.94 |
| Oct 20 2022 |
769 |
548.31 |
| Oct 20 2022 |
628 |
454.94 |
| Oct 20 2022 |
609 |
845.33 |
| Oct 20 2022 |
844 |
454.94 |
| Oct 13 2022 |
769 |
548.31 |
| Oct 13 2022 |
628 |
454.94 |
| Oct 13 2022 |
609 |
845.33 |
| Oct 13 2022 |
841 |
454.94 |
| Oct 06 2022 |
769 |
548.31 |
| Oct 06 2022 |
628 |
454.94 |
| Oct 06 2022 |
585 |
845.33 |
| Oct 06 2022 |
841 |
454.94 |
| Sep 29 2022 |
766 |
548.31 |
| Sep 29 2022 |
630 |
454.94 |
| Sep 29 2022 |
587 |
845.33 |
| Sep 29 2022 |
840 |
454.94 |
| Sep 22 2022 |
758 |
548.31 |
| Sep 22 2022 |
630 |
454.94 |
| Sep 22 2022 |
579 |
845.33 |
| Sep 22 2022 |
839 |
454.94 |
| Sep 15 2022 |
757 |
548.31 |
| Sep 15 2022 |
630 |
454.94 |
| Sep 15 2022 |
580 |
845.33 |
| Sep 15 2022 |
839 |
454.94 |
| Sep 08 2022 |
760 |
548.31 |
| Sep 08 2022 |
625 |
454.94 |
| Sep 08 2022 |
564 |
845.33 |
| Sep 08 2022 |
835 |
454.94 |
| Sep 01 2022 |
749 |
548.31 |
| Sep 01 2022 |
621 |
454.94 |
| Sep 01 2022 |
566 |
845.33 |
| Sep 01 2022 |
832 |
454.94 |
| Aug 25 2022 |
743 |
548.31 |
| Aug 25 2022 |
719 |
475.43 |
| Aug 25 2022 |
566 |
845.33 |
| Aug 25 2022 |
969 |
475.43 |
| Aug 18 2022 |
747 |
548.31 |
| Aug 18 2022 |
719 |
475.43 |
| Aug 18 2022 |
566 |
845.33 |
| Aug 18 2022 |
966 |
475.43 |
| Aug 11 2022 |
749 |
548.31 |
| Aug 11 2022 |
799 |
491.66 |
| Aug 11 2022 |
566 |
845.33 |
| Aug 11 2022 |
1067 |
491.66 |
| Aug 04 2022 |
753 |
548.31 |
| Aug 04 2022 |
795 |
491.66 |
| Aug 04 2022 |
566 |
845.33 |
| Aug 04 2022 |
1064 |
491.66 |
| Jul 28 2022 |
749 |
548.31 |
| Jul 28 2022 |
854 |
508.8 |
| Jul 28 2022 |
566 |
845.33 |
| Jul 28 2022 |
1144 |
508.8 |
| Jul 21 2022 |
742 |
548.31 |
| Jul 21 2022 |
824 |
508.8 |
| Jul 21 2022 |
563 |
845.33 |
| Jul 21 2022 |
1121 |
508.8 |
| Jul 14 2022 |
737 |
548.31 |
| Jul 14 2022 |
820 |
508.8 |
| Jul 14 2022 |
563 |
845.33 |
| Jul 14 2022 |
1118 |
508.8 |
| Jul 07 2022 |
745 |
548.31 |
| Jul 07 2022 |
802 |
508.8 |
| Jul 07 2022 |
560 |
845.33 |
| Jul 07 2022 |
1104 |
508.8 |
| Jun 30 2022 |
737 |
548.31 |
| Jun 30 2022 |
796 |
508.8 |
| Jun 30 2022 |
560 |
845.33 |
| Jun 30 2022 |
1099 |
508.8 |
| Jun 23 2022 |
739 |
548.31 |
| Jun 23 2022 |
789 |
508.8 |
| Jun 23 2022 |
558 |
845.33 |
| Jun 23 2022 |
1087 |
508.8 |
| Jun 16 2022 |
739 |
508.8 |
| Jun 16 2022 |
558 |
845.33 |
| Jun 16 2022 |
1052 |
508.8 |
| Jun 09 2022 |
728 |
508.8 |
| Jun 09 2022 |
1028 |
508.8 |
| Jun 02 2022 |
704 |
508.8 |
| Jun 02 2022 |
996 |
508.8 |
| May 26 2022 |
720 |
519.22 |
| May 26 2022 |
1029 |
519.22 |
| May 19 2022 |
702 |
519.62 |
| May 19 2022 |
1002 |
519.62 |
| May 12 2022 |
691 |
519.62 |
| May 12 2022 |
992 |
519.62 |
| May 05 2022 |
658 |
519.62 |
| May 05 2022 |
967 |
519.62 |
| Apr 28 2022 |
631 |
519.62 |
| Apr 28 2022 |
918 |
519.62 |
| Apr 21 2022 |
607 |
519.62 |
| Apr 21 2022 |
887 |
519.62 |
| Apr 14 2022 |
597 |
519.62 |
| Apr 14 2022 |
866 |
519.62 |
| Apr 07 2022 |
594 |
519.62 |
| Apr 07 2022 |
856 |
519.62 |
| Mar 31 2022 |
590 |
519.62 |
| Mar 31 2022 |
844 |
519.62 |
| Mar 24 2022 |
565 |
519.62 |
| Mar 24 2022 |
815 |
519.62 |
| Mar 17 2022 |
561 |
519.62 |
| Mar 17 2022 |
808 |
519.62 |
| Mar 10 2022 |
557 |
519.62 |
| Mar 10 2022 |
776 |
519.62 |
| Mar 03 2022 |
567 |
519.62 |
| Mar 03 2022 |
795 |
519.62 |
| Feb 24 2022 |
558 |
519.62 |
| Feb 24 2022 |
780 |
519.62 |
| Feb 17 2022 |
538 |
519.62 |
| Feb 17 2022 |
773 |
519.62 |
| Feb 10 2022 |
541 |
519.62 |
| Feb 10 2022 |
806 |
519.62 |
| Feb 03 2022 |
552 |
519.62 |
| Feb 03 2022 |
810 |
519.62 |
| Jan 27 2022 |
554 |
519.62 |
| Jan 27 2022 |
813 |
519.62 |
| Jan 20 2022 |
555 |
519.62 |
| Jan 20 2022 |
815 |
519.62 |
| Jan 13 2022 |
561 |
519.62 |
| Jan 13 2022 |
815 |
519.62 |
| Jan 06 2022 |
561 |
519.62 |
| Jan 06 2022 |
815 |
519.62 |
| Dec 30 2021 |
561 |
519.62 |
| Dec 30 2021 |
819 |
519.62 |
| Dec 23 2021 |
561 |
519.62 |
| Dec 23 2021 |
819 |
519.62 |
| Dec 16 2021 |
561 |
519.62 |
| Dec 16 2021 |
819 |
519.62 |
| Dec 09 2021 |
561 |
519.62 |
| Dec 09 2021 |
819 |
519.62 |
| Dec 02 2021 |
561 |
519.62 |
| Dec 02 2021 |
819 |
519.62 |
| Nov 25 2021 |
561 |
519.62 |
| Nov 25 2021 |
819 |
519.62 |
| Nov 18 2021 |
561 |
519.62 |
| Nov 18 2021 |
819 |
519.62 |
| Nov 11 2021 |
561 |
519.62 |
| Nov 11 2021 |
819 |
519.62 |
| Nov 04 2021 |
561 |
519.62 |
| Nov 04 2021 |
821 |
519.62 |
| Oct 28 2021 |
561 |
519.62 |
| Oct 28 2021 |
821 |
519.62 |
| Oct 21 2021 |
561 |
519.62 |
| Oct 21 2021 |
822 |
519.62 |
| Oct 14 2021 |
561 |
519.62 |
| Oct 14 2021 |
823 |
519.62 |
| Oct 07 2021 |
561 |
519.62 |
| Oct 07 2021 |
823 |
519.62 |
| Sep 30 2021 |
559 |
519.62 |
| Sep 30 2021 |
817 |
519.62 |
| Sep 23 2021 |
544 |
519.62 |
| Sep 23 2021 |
797 |
519.62 |
| Sep 16 2021 |
544 |
519.62 |
| Sep 16 2021 |
793 |
519.62 |
| Sep 09 2021 |
548 |
519.62 |
| Sep 09 2021 |
798 |
519.62 |
| Sep 02 2021 |
531 |
519.62 |
| Sep 02 2021 |
774 |
519.62 |
| Aug 26 2021 |
457 |
519.43 |
| Aug 26 2021 |
581 |
519.43 |
| Aug 19 2021 |
448 |
519.43 |
| Aug 19 2021 |
577 |
519.43 |
| Aug 12 2021 |
440 |
519.43 |
| Aug 12 2021 |
587 |
519.43 |
| Aug 05 2021 |
455 |
519.43 |
| Aug 05 2021 |
594 |
519.43 |
| Jul 29 2021 |
444 |
516 |
| Jul 29 2021 |
571 |
516 |
| Jul 22 2021 |
446 |
516 |
| Jul 22 2021 |
553 |
516 |
| Jul 15 2021 |
435 |
516 |
| Jul 15 2021 |
539 |
516 |
