| May 27 2025 |
1836 |
473.57 |
| May 20 2025 |
1616 |
473.57 |
| May 13 2025 |
1606 |
473.57 |
| May 06 2025 |
1601 |
473.57 |
| Apr 29 2025 |
1580 |
473.57 |
| Apr 22 2025 |
1602 |
473.57 |
| Apr 15 2025 |
1706 |
473.57 |
| Apr 08 2025 |
1704 |
473.57 |
| Apr 01 2025 |
1692 |
473.57 |
| Mar 25 2025 |
1647 |
473.57 |
| Mar 18 2025 |
1632 |
473.57 |
| Mar 11 2025 |
1691 |
473.57 |
| Apr 24 2024 |
652 |
527.42 |
| Apr 24 2024 |
924 |
527.42 |
| Apr 17 2024 |
641 |
527.42 |
| Apr 17 2024 |
931 |
527.42 |
| Apr 10 2024 |
645 |
527.42 |
| Apr 10 2024 |
939 |
527.42 |
| Apr 03 2024 |
627 |
527.42 |
| Apr 03 2024 |
923 |
527.42 |
| Mar 27 2024 |
551 |
500 |
| Mar 27 2024 |
759 |
551.36 |
| Mar 27 2024 |
1638 |
525.68 |
| Mar 21 2024 |
537 |
500 |
| Mar 21 2024 |
752 |
551.36 |
| Mar 21 2024 |
1639 |
525.68 |
| Mar 14 2024 |
538 |
500 |
| Mar 14 2024 |
1266 |
564.54 |
| Mar 14 2024 |
1725 |
538.73 |
| Mar 07 2024 |
542 |
500 |
| Mar 07 2024 |
1268 |
564.54 |
| Mar 07 2024 |
1727 |
538.73 |
| Feb 29 2024 |
540 |
500 |
| Feb 29 2024 |
1269 |
564.54 |
| Feb 29 2024 |
1740 |
538.73 |
| Feb 22 2024 |
874 |
548.33 |
| Feb 22 2024 |
1261 |
564.54 |
| Feb 22 2024 |
1725 |
538.73 |
| Feb 15 2024 |
864 |
548.33 |
| Feb 15 2024 |
1263 |
564.54 |
| Feb 15 2024 |
1707 |
538.73 |
| Feb 08 2024 |
773 |
548.33 |
| Feb 08 2024 |
1263 |
564.54 |
| Feb 08 2024 |
1624 |
538.73 |
| Feb 01 2024 |
773 |
548.33 |
| Feb 01 2024 |
1294 |
571.17 |
| Feb 01 2024 |
1629 |
538.73 |
| Jan 25 2024 |
772 |
548.33 |
| Jan 25 2024 |
1289 |
571.17 |
| Jan 25 2024 |
1624 |
538.73 |
| Jan 18 2024 |
772 |
548.33 |
| Jan 18 2024 |
1248 |
559.73 |
| Jan 18 2024 |
1503 |
523.33 |
| Jan 11 2024 |
772 |
548.33 |
| Jan 11 2024 |
1247 |
559.73 |
| Jan 11 2024 |
1503 |
523.33 |
| Jan 04 2024 |
772 |
548.33 |
| Jan 04 2024 |
1248 |
559.73 |
| Jan 04 2024 |
1502 |
523.33 |
| Dec 28 2023 |
772 |
548.33 |
| Dec 28 2023 |
1248 |
559.73 |
| Dec 28 2023 |
1502 |
523.33 |
| Dec 21 2023 |
772 |
548.33 |
| Dec 21 2023 |
1248 |
559.73 |
| Dec 21 2023 |
1502 |
523.33 |
| Dec 14 2023 |
772 |
548.33 |
| Dec 14 2023 |
1248 |
559.73 |
| Dec 14 2023 |
1502 |
523.33 |
| Dec 07 2023 |
772 |
548.33 |
| Dec 07 2023 |
1248 |
559.73 |
| Dec 07 2023 |
1502 |
523.33 |
| Nov 30 2023 |
769 |
548.33 |
| Nov 30 2023 |
1247 |
559.73 |
| Nov 30 2023 |
1501 |
523.33 |
| Nov 23 2023 |
768 |
548.33 |
| Nov 23 2023 |
1246 |
559.73 |
| Nov 23 2023 |
1497 |
523.33 |
| Nov 16 2023 |
768 |
548.33 |
| Nov 16 2023 |
1246 |
559.73 |
| Nov 16 2023 |
1496 |
523.33 |
| Nov 09 2023 |
769 |
548.33 |
| Nov 09 2023 |
1248 |
559.73 |
| Nov 09 2023 |
1496 |
523.33 |
| Nov 02 2023 |
769 |
548.33 |
| Nov 02 2023 |
1248 |
559.73 |
| Nov 02 2023 |
1496 |
523.33 |
| Oct 26 2023 |
764 |
548.33 |
| Oct 26 2023 |
1251 |
559.73 |
| Oct 26 2023 |
1494 |
523.33 |
| Oct 19 2023 |
766 |
548.33 |
| Oct 19 2023 |
1250 |
559.73 |
| Oct 19 2023 |
1458 |
523.33 |
| Oct 12 2023 |
763 |
548.33 |
| Oct 12 2023 |
1251 |
559.73 |
| Oct 12 2023 |
1455 |
523.33 |
| Oct 05 2023 |
762 |
548.33 |
| Oct 05 2023 |
1250 |
559.73 |
| Oct 05 2023 |
1455 |
523.33 |
| Sep 28 2023 |
763 |
548.33 |
| Sep 28 2023 |
1247 |
559.73 |
| Sep 28 2023 |
1457 |
523.33 |
| Sep 21 2023 |
762 |
548.33 |
| Sep 21 2023 |
1242 |
559.73 |
| Sep 21 2023 |
1455 |
523.33 |
| Sep 14 2023 |
769 |
548.33 |
| Sep 14 2023 |
1244 |
559.73 |
| Sep 14 2023 |
1458 |
523.33 |
| Sep 07 2023 |
769 |
548.33 |
| Sep 07 2023 |
1249 |
559.73 |
| Sep 07 2023 |
1461 |
523.33 |
| Aug 31 2023 |
770 |
548.33 |
| Aug 31 2023 |
1258 |
559.73 |
| Aug 31 2023 |
1453 |
523.33 |
| Aug 24 2023 |
769 |
548.33 |
| Aug 24 2023 |
1239 |
559.73 |
| Aug 24 2023 |
1433 |
523.33 |
| Aug 17 2023 |
765 |
548.33 |
| Aug 17 2023 |
1254 |
559.73 |
| Aug 17 2023 |
1444 |
523.33 |
| Aug 10 2023 |
768 |
548.33 |
| Aug 10 2023 |
1246 |
559.73 |
| Aug 10 2023 |
1445 |
523.33 |
| Aug 03 2023 |
764 |
548.33 |
| Aug 03 2023 |
1251 |
559.73 |
| Aug 03 2023 |
1441 |
523.33 |
| Jul 27 2023 |
771 |
548.33 |
| Jul 27 2023 |
1247 |
559.73 |
| Jul 27 2023 |
1438 |
523.33 |
| Jul 20 2023 |
788 |
548.33 |
| Jul 20 2023 |
1244 |
559.73 |
| Jul 20 2023 |
1436 |
523.33 |
| Jul 13 2023 |
792 |
548.33 |
| Jul 13 2023 |
1272 |
559.73 |
| Jul 13 2023 |
1463 |
523.33 |
| Jul 06 2023 |
793 |
548.33 |
| Jul 06 2023 |
1281 |
559.73 |
| Jul 06 2023 |
1467 |
523.33 |
| Jun 29 2023 |
794 |
548.33 |
| Jun 29 2023 |
1275 |
559.73 |
| Jun 29 2023 |
1467 |
523.33 |
| Jun 22 2023 |
795 |
548.33 |
| Jun 22 2023 |
1284 |
559.73 |
| Jun 22 2023 |
1476 |
523.33 |
| Jun 15 2023 |
789 |
548.33 |
| Jun 15 2023 |
1292 |
559.73 |
| Jun 15 2023 |
1479 |
523.33 |
| Jun 08 2023 |
791 |
548.33 |
| Jun 08 2023 |
1291 |
559.73 |
| Jun 08 2023 |
1485 |
523.33 |
| Jun 01 2023 |
793 |
548.33 |
| Jun 01 2023 |
1268 |
559.73 |
| Jun 01 2023 |
1474 |
523.33 |
| May 25 2023 |
783 |
548.33 |
| May 25 2023 |
1259 |
559.73 |
| May 25 2023 |
1464 |
523.33 |
| May 18 2023 |
784 |
548.33 |
| May 18 2023 |
1252 |
559.73 |
| May 18 2023 |
1461 |
523.33 |
| May 11 2023 |
775 |
548.33 |
| May 11 2023 |
1239 |
559.73 |
| May 11 2023 |
1444 |
523.33 |
| May 04 2023 |
738 |
548.33 |
| May 04 2023 |
1214 |
559.73 |
| May 04 2023 |
1421 |
523.33 |
| Apr 27 2023 |
722 |
548.33 |
| Apr 27 2023 |
1202 |
559.73 |
| Apr 27 2023 |
1406 |
523.33 |
| Apr 20 2023 |
723 |
548.33 |
| Apr 20 2023 |
1177 |
559.73 |
| Apr 20 2023 |
1396 |
523.33 |
| Apr 13 2023 |
705 |
548.33 |
| Apr 13 2023 |
1170 |
559.73 |
| Apr 13 2023 |
1389 |
523.33 |
| Apr 06 2023 |
706 |
548.33 |
| Apr 06 2023 |
1169 |
559.73 |
| Apr 06 2023 |
1387 |
523.33 |
| Mar 30 2023 |
698 |
548.33 |
| Mar 30 2023 |
1167 |
559.73 |
| Mar 30 2023 |
1388 |
523.33 |
| Mar 23 2023 |
687 |
548.33 |
| Mar 23 2023 |
1146 |
559.73 |
| Mar 23 2023 |
1369 |
523.33 |
| Mar 16 2023 |
681 |
548.33 |
| Mar 16 2023 |
1136 |
559.73 |
| Mar 16 2023 |
1362 |
523.33 |
| Mar 09 2023 |
645 |
548.33 |
| Mar 09 2023 |
1132 |
559.73 |
| Mar 09 2023 |
1344 |
523.33 |
| Mar 02 2023 |
644 |
548.33 |
| Mar 02 2023 |
1122 |
559.73 |
| Mar 02 2023 |
1339 |
523.33 |
| Feb 23 2023 |
646 |
548.33 |
| Feb 23 2023 |
1122 |
559.73 |
| Feb 23 2023 |
1337 |
523.33 |
| Feb 16 2023 |
632 |
548.33 |
| Feb 16 2023 |
1111 |
559.73 |
| Feb 16 2023 |
1320 |
523.33 |
| Feb 09 2023 |
630 |
548.33 |
| Feb 09 2023 |
1109 |
559.73 |
| Feb 09 2023 |
1316 |
523.33 |
| Feb 02 2023 |
631 |
548.33 |
| Feb 02 2023 |
1102 |
559.73 |
| Feb 02 2023 |
1312 |
523.33 |
| Jan 26 2023 |
633 |
548.33 |
| Jan 26 2023 |
1099 |
559.73 |
| Jan 26 2023 |
1314 |
523.33 |
| Jan 19 2023 |
633 |
548.33 |
| Jan 19 2023 |
1097 |
559.73 |
| Jan 19 2023 |
1312 |
523.33 |
| Jan 12 2023 |
633 |
548.33 |
| Jan 12 2023 |
1097 |
559.73 |
| Jan 12 2023 |
1312 |
523.33 |
| Jan 05 2023 |
633 |
548.33 |
| Jan 05 2023 |
1097 |
559.73 |
| Jan 05 2023 |
1312 |
523.33 |
| Dec 29 2022 |
633 |
548.33 |
| Dec 29 2022 |
1097 |
559.73 |
| Dec 29 2022 |
1312 |
523.33 |
| Dec 22 2022 |
633 |
548.33 |
| Dec 22 2022 |
1097 |
559.73 |
| Dec 22 2022 |
1312 |
523.33 |
| Dec 15 2022 |
626 |
548.33 |
| Dec 15 2022 |
1092 |
559.73 |
| Dec 15 2022 |
1304 |
523.33 |
| Dec 08 2022 |
626 |
548.33 |
| Dec 08 2022 |
1092 |
559.73 |
| Dec 08 2022 |
1303 |
523.33 |
| Dec 01 2022 |
626 |
548.33 |
| Dec 01 2022 |
1092 |
559.73 |
| Dec 01 2022 |
1303 |
523.33 |
| Nov 24 2022 |
626 |
548.33 |
| Nov 24 2022 |
1092 |
559.73 |
| Nov 24 2022 |
1303 |
523.33 |
| Nov 17 2022 |
623 |
548.33 |
| Nov 17 2022 |
1089 |
559.73 |
| Nov 17 2022 |
1300 |
523.33 |
| Nov 10 2022 |
623 |
548.33 |
| Nov 10 2022 |
1089 |
559.73 |
| Nov 10 2022 |
1300 |
523.33 |
| Nov 03 2022 |
623 |
548.33 |
| Nov 03 2022 |
1087 |
559.73 |
| Nov 03 2022 |
1298 |
523.33 |
| Oct 27 2022 |
623 |
548.33 |
| Oct 27 2022 |
1086 |
559.73 |
| Oct 27 2022 |
1296 |
523.33 |
| Oct 20 2022 |
623 |
548.33 |
| Oct 20 2022 |
1086 |
559.73 |
| Oct 20 2022 |
1296 |
523.33 |
| Oct 13 2022 |
625 |
548.33 |
| Oct 13 2022 |
1086 |
559.73 |
| Oct 13 2022 |
1299 |
523.33 |
| Oct 06 2022 |
625 |
548.33 |
| Oct 06 2022 |
1086 |
559.73 |
| Oct 06 2022 |
1299 |
523.33 |
| Sep 29 2022 |
625 |
548.33 |
| Sep 29 2022 |
1088 |
559.73 |
| Sep 29 2022 |
1297 |
523.33 |
| Sep 22 2022 |
622 |
548.33 |
| Sep 22 2022 |
1085 |
559.73 |
| Sep 22 2022 |
1294 |
523.33 |
| Sep 15 2022 |
621 |
548.33 |
| Sep 15 2022 |
1085 |
559.73 |
| Sep 15 2022 |
1294 |
523.33 |
| Sep 08 2022 |
621 |
548.33 |
| Sep 08 2022 |
1075 |
559.73 |
| Sep 08 2022 |
1290 |
523.33 |
| Sep 01 2022 |
615 |
548.33 |
| Sep 01 2022 |
1060 |
559.73 |
| Sep 01 2022 |
1272 |
523.33 |
| Aug 25 2022 |
611 |
548.33 |
| Aug 25 2022 |
1053 |
559.73 |
| Aug 25 2022 |
1264 |
523.33 |
| Aug 18 2022 |
603 |
548.33 |
| Aug 18 2022 |
1053 |
559.73 |
| Aug 18 2022 |
1259 |
523.33 |
| Aug 11 2022 |
604 |
548.33 |
| Aug 11 2022 |
1050 |
559.73 |
| Aug 11 2022 |
1255 |
523.33 |
| Aug 04 2022 |
596 |
548.33 |
| Aug 04 2022 |
1044 |
559.73 |
| Aug 04 2022 |
1249 |
523.33 |
| Jul 28 2022 |
585 |
548.33 |
| Jul 28 2022 |
1019 |
559.73 |
| Jul 28 2022 |
1221 |
523.33 |
| Jul 21 2022 |
576 |
548.33 |
| Jul 21 2022 |
987 |
559.73 |
| Jul 21 2022 |
1198 |
523.33 |
| Jul 14 2022 |
574 |
548.33 |
| Jul 14 2022 |
984 |
559.73 |
| Jul 14 2022 |
1193 |
523.33 |
| Jul 07 2022 |
557 |
548.33 |
| Jul 07 2022 |
966 |
559.73 |
| Jul 07 2022 |
1181 |
523.33 |
| Jun 30 2022 |
548 |
548.33 |
| Jun 30 2022 |
955 |
559.73 |
| Jun 30 2022 |
1175 |
523.33 |
| Jun 23 2022 |
547 |
548.33 |
| Jun 23 2022 |
939 |
559.73 |
| Jun 23 2022 |
1154 |
523.33 |
| Jun 16 2022 |
540 |
548.33 |
| Jun 16 2022 |
879 |
559.73 |
| Jun 16 2022 |
1116 |
523.33 |
| Jun 09 2022 |
531 |
548.33 |
| Jun 09 2022 |
868 |
559.73 |
| Jun 09 2022 |
1093 |
523.33 |
| Jun 02 2022 |
522 |
548.33 |
| Jun 02 2022 |
841 |
559.73 |
| Jun 02 2022 |
1057 |
523.33 |
| May 26 2022 |
514 |
548.33 |
| May 26 2022 |
868 |
575.44 |
| May 26 2022 |
1102 |
536.03 |
| May 19 2022 |
487 |
548.33 |
| May 19 2022 |
844 |
575.44 |
| May 19 2022 |
1080 |
536.03 |
| May 12 2022 |
487 |
548.33 |
| May 12 2022 |
833 |
575.44 |
| May 12 2022 |
1067 |
536.03 |
| May 05 2022 |
464 |
548.33 |
| May 05 2022 |
800 |
575.44 |
| May 05 2022 |
1041 |
536.03 |
| Apr 28 2022 |
436 |
548.33 |
| Apr 28 2022 |
776 |
575.44 |
| Apr 28 2022 |
991 |
536.03 |
| Apr 21 2022 |
393 |
548.33 |
| Apr 21 2022 |
753 |
575.44 |
| Apr 21 2022 |
955 |
536.03 |
| Apr 14 2022 |
1092 |
645 |
| Apr 14 2022 |
735 |
575.48 |
| Apr 14 2022 |
1115 |
589.38 |
| Apr 07 2022 |
1072 |
645 |
| Apr 07 2022 |
721 |
575.48 |
| Apr 07 2022 |
1102 |
589.38 |
| Mar 31 2022 |
1080 |
645 |
| Mar 31 2022 |
715 |
575.48 |
| Mar 31 2022 |
1089 |
589.38 |
| Mar 24 2022 |
1058 |
645 |
| Mar 24 2022 |
690 |
575.48 |
| Mar 24 2022 |
1060 |
589.38 |
| Mar 17 2022 |
1053 |
645 |
| Mar 17 2022 |
670 |
570.34 |
| Mar 17 2022 |
1054 |
589 |
| Mar 10 2022 |
1027 |
645 |
| Mar 10 2022 |
664 |
570.34 |
| Mar 10 2022 |
1011 |
589 |
| Mar 03 2022 |
1085 |
645 |
| Mar 03 2022 |
679 |
570.34 |
| Mar 03 2022 |
1036 |
589 |
| Feb 24 2022 |
670 |
570.34 |
| Feb 24 2022 |
967 |
570.34 |
| Feb 17 2022 |
779 |
606 |
| Feb 17 2022 |
1030 |
606 |
| Feb 10 2022 |
824 |
606 |
| Feb 10 2022 |
1113 |
606 |
| Feb 03 2022 |
824 |
606 |
| Feb 03 2022 |
1136 |
606 |
| Jan 27 2022 |
836 |
606 |
| Jan 27 2022 |
1150 |
606 |
| Jan 20 2022 |
843 |
606 |
| Jan 20 2022 |
1158 |
606 |
| Jan 13 2022 |
839 |
606 |
| Jan 13 2022 |
1163 |
606 |
| Jan 06 2022 |
839 |
606 |
| Jan 06 2022 |
1163 |
606 |
| Dec 30 2021 |
839 |
606 |
| Dec 30 2021 |
1187 |
606 |
| Dec 23 2021 |
839 |
606 |
| Dec 23 2021 |
1187 |
606 |
| Dec 16 2021 |
839 |
606 |
| Dec 16 2021 |
1187 |
606 |
| Dec 09 2021 |
839 |
606 |
| Dec 09 2021 |
1187 |
606 |
| Dec 02 2021 |
839 |
606 |
| Dec 02 2021 |
1187 |
606 |
| Nov 25 2021 |
839 |
606 |
| Nov 25 2021 |
1187 |
606 |
| Nov 18 2021 |
839 |
606 |
| Nov 18 2021 |
1187 |
606 |
| Nov 11 2021 |
841 |
606 |
| Nov 11 2021 |
1189 |
606 |
| Nov 04 2021 |
841 |
606 |
| Nov 04 2021 |
1202 |
606 |
| Oct 28 2021 |
842 |
606 |
| Oct 28 2021 |
1203 |
606 |
| Oct 21 2021 |
843 |
606 |
| Oct 21 2021 |
1203 |
606 |
| Oct 14 2021 |
841 |
606 |
| Oct 14 2021 |
1205 |
606 |
| Oct 07 2021 |
847 |
606 |
| Oct 07 2021 |
1210 |
606 |
| Sep 30 2021 |
841 |
606 |
| Sep 30 2021 |
1204 |
606 |
| Sep 23 2021 |
831 |
606 |
| Sep 23 2021 |
1186 |
606 |
| Sep 16 2021 |
819 |
606 |
| Sep 16 2021 |
1171 |
606 |
| Sep 09 2021 |
816 |
606 |
| Sep 09 2021 |
1194 |
606 |
| Sep 02 2021 |
757 |
606 |
| Sep 02 2021 |
1160 |
606 |
| Aug 26 2021 |
787 |
606 |
| Aug 26 2021 |
1139 |
606 |
| Aug 19 2021 |
780 |
606 |
| Aug 19 2021 |
1135 |
606 |
| Aug 12 2021 |
782 |
606 |
| Aug 12 2021 |
1163 |
606 |
| Aug 05 2021 |
817 |
606 |
| Aug 05 2021 |
1173 |
606 |
| Jul 29 2021 |
831 |
606 |
| Jul 29 2021 |
1185 |
606 |
| Jul 22 2021 |
848 |
606 |
| Jul 22 2021 |
1167 |
606 |
| Jul 15 2021 |
851 |
606 |
| Jul 15 2021 |
1165 |
606 |
