| Mar 21 2024 |
646 |
286.38 |
| Mar 21 2024 |
1145 |
286.38 |
| Mar 14 2024 |
668 |
286.38 |
| Mar 14 2024 |
1175 |
286.38 |
| Mar 07 2024 |
665 |
286.38 |
| Mar 07 2024 |
1177 |
286.38 |
| Feb 29 2024 |
666 |
286.38 |
| Feb 29 2024 |
1175 |
286.38 |
| Feb 22 2024 |
676 |
286.38 |
| Feb 22 2024 |
1185 |
286.38 |
| Feb 15 2024 |
677 |
286.38 |
| Feb 15 2024 |
1193 |
286.38 |
| Feb 08 2024 |
686 |
286.38 |
| Feb 08 2024 |
1194 |
286.38 |
| Feb 01 2024 |
657 |
286.38 |
| Feb 01 2024 |
1165 |
286.38 |
| Jan 25 2024 |
635 |
286.38 |
| Jan 25 2024 |
1137 |
286.38 |
| Jan 18 2024 |
635 |
286.38 |
| Jan 18 2024 |
1140 |
286.38 |
| Jan 11 2024 |
635 |
286.38 |
| Jan 11 2024 |
1138 |
286.38 |
| Jan 04 2024 |
635 |
286.38 |
| Jan 04 2024 |
1142 |
286.38 |
| Dec 28 2023 |
635 |
286.38 |
| Dec 28 2023 |
1140 |
286.38 |
| Dec 21 2023 |
635 |
286.38 |
| Dec 21 2023 |
1140 |
286.38 |
| Dec 14 2023 |
635 |
286.38 |
| Dec 14 2023 |
1127 |
286.38 |
| Dec 07 2023 |
635 |
286.38 |
| Dec 07 2023 |
1127 |
286.38 |
| Nov 30 2023 |
637 |
286.38 |
| Nov 30 2023 |
1132 |
286.38 |
| Nov 23 2023 |
637 |
286.38 |
| Nov 23 2023 |
1117 |
286.38 |
| Nov 16 2023 |
637 |
286.38 |
| Nov 16 2023 |
1100 |
286.38 |
| Nov 09 2023 |
646 |
286.38 |
| Nov 09 2023 |
1100 |
286.38 |
| Nov 02 2023 |
645 |
286.38 |
| Nov 02 2023 |
1099 |
286.38 |
| Oct 26 2023 |
644 |
286.38 |
| Oct 26 2023 |
1094 |
286.38 |
| Oct 19 2023 |
643 |
286.38 |
| Oct 19 2023 |
1090 |
286.38 |
| Oct 12 2023 |
643 |
286.38 |
| Oct 12 2023 |
1088 |
286.38 |
| Oct 05 2023 |
643 |
286.38 |
| Oct 05 2023 |
1063 |
286.38 |
| Sep 28 2023 |
642 |
286.38 |
| Sep 28 2023 |
1072 |
286.38 |
| Sep 21 2023 |
639 |
286.38 |
| Sep 21 2023 |
1044 |
286.38 |
| Sep 14 2023 |
658 |
286.38 |
| Sep 14 2023 |
1059 |
286.38 |
| Sep 07 2023 |
662 |
286.38 |
| Sep 07 2023 |
1074 |
286.38 |
| Aug 31 2023 |
659 |
286.38 |
| Aug 31 2023 |
1087 |
286.38 |
| Aug 24 2023 |
672 |
286.38 |
| Aug 24 2023 |
1119 |
286.38 |
| Aug 17 2023 |
678 |
286.38 |
| Aug 17 2023 |
1140 |
286.38 |
| Aug 10 2023 |
685 |
286.38 |
| Aug 10 2023 |
1149 |
286.38 |
| Aug 03 2023 |
683 |
286.38 |
| Aug 03 2023 |
1169 |
286.38 |
| Jul 27 2023 |
702 |
286.38 |
| Jul 27 2023 |
1154 |
286.38 |
| Jul 20 2023 |
711 |
286.38 |
| Jul 20 2023 |
1014 |
286.38 |
| Jul 13 2023 |
714 |
286.38 |
| Jul 13 2023 |
1020 |
286.38 |
| Jul 06 2023 |
719 |
286.38 |
| Jul 06 2023 |
16 |
134.53 |
| Jul 06 2023 |
333 |
210.45 |
| Jun 29 2023 |
724 |
286.38 |
| Jun 29 2023 |
16 |
134.53 |
| Jun 29 2023 |
335 |
210.45 |
| Jun 22 2023 |
719 |
286.38 |
| Jun 22 2023 |
16 |
134.53 |
| Jun 22 2023 |
345 |
210.45 |
| Jun 15 2023 |
718 |
286.38 |
| Jun 15 2023 |
22 |
134.53 |
| Jun 15 2023 |
359 |
210.45 |
| Jun 08 2023 |
728 |
286.38 |
| Jun 08 2023 |
28 |
134.53 |
| Jun 08 2023 |
377 |
210.45 |
| Jun 01 2023 |
712 |
286.38 |
| Jun 01 2023 |
25 |
134.53 |
| Jun 01 2023 |
365 |
210.45 |
| May 25 2023 |
725 |
286.38 |
| May 25 2023 |
25 |
134.53 |
| May 25 2023 |
369 |
210.45 |
| May 18 2023 |
712 |
286.38 |
| May 18 2023 |
24 |
134.53 |
| May 18 2023 |
360 |
210.45 |
| May 11 2023 |
722 |
286.38 |
| May 11 2023 |
23 |
134.53 |
| May 11 2023 |
362 |
210.45 |
| May 04 2023 |
713 |
286.38 |
| May 04 2023 |
23 |
134.53 |
| May 04 2023 |
359 |
210.45 |
| Apr 27 2023 |
726 |
286.38 |
| Apr 27 2023 |
21 |
134.53 |
| Apr 27 2023 |
358 |
210.45 |
| Apr 20 2023 |
662 |
286.38 |
| Apr 20 2023 |
20 |
134.53 |
| Apr 20 2023 |
307 |
210.45 |
| Apr 13 2023 |
668 |
286.38 |
| Apr 13 2023 |
21 |
134.53 |
| Apr 13 2023 |
303 |
210.45 |
| Apr 06 2023 |
674 |
286.38 |
| Apr 06 2023 |
21 |
134.53 |
| Apr 06 2023 |
310 |
210.45 |
| Mar 30 2023 |
655 |
286.38 |
| Mar 30 2023 |
21 |
134.53 |
| Mar 30 2023 |
310 |
210.45 |
| Mar 23 2023 |
671 |
286.38 |
| Mar 23 2023 |
21 |
134.53 |
| Mar 23 2023 |
308 |
210.45 |
| Mar 16 2023 |
673 |
286.38 |
| Mar 16 2023 |
21 |
134.53 |
| Mar 16 2023 |
304 |
210.45 |
| Mar 09 2023 |
661 |
286.38 |
| Mar 09 2023 |
21 |
134.53 |
| Mar 09 2023 |
301 |
210.45 |
| Mar 02 2023 |
663 |
286.38 |
| Mar 02 2023 |
21 |
134.53 |
| Mar 02 2023 |
305 |
210.45 |
| Feb 23 2023 |
663 |
286.38 |
| Feb 23 2023 |
21 |
134.53 |
| Feb 23 2023 |
304 |
210.45 |
| Feb 16 2023 |
658 |
286.38 |
| Feb 16 2023 |
21 |
134.53 |
| Feb 16 2023 |
307 |
210.45 |
| Feb 09 2023 |
658 |
286.38 |
| Feb 09 2023 |
21 |
134.53 |
| Feb 09 2023 |
307 |
210.45 |
| Feb 02 2023 |
646 |
286.38 |
| Feb 02 2023 |
21 |
134.53 |
| Feb 02 2023 |
301 |
210.45 |
| Jan 26 2023 |
646 |
286.38 |
| Jan 26 2023 |
21 |
134.53 |
| Jan 26 2023 |
302 |
210.45 |
| Jan 19 2023 |
646 |
286.38 |
| Jan 19 2023 |
21 |
134.53 |
| Jan 19 2023 |
301 |
210.45 |
| Jan 12 2023 |
646 |
286.38 |
| Jan 12 2023 |
21 |
134.53 |
| Jan 12 2023 |
301 |
210.45 |
| Jan 05 2023 |
646 |
286.38 |
| Jan 05 2023 |
21 |
134.53 |
| Jan 05 2023 |
301 |
210.45 |
| Dec 29 2022 |
646 |
286.38 |
| Dec 29 2022 |
21 |
134.53 |
| Dec 29 2022 |
301 |
210.45 |
| Dec 22 2022 |
646 |
286.38 |
| Dec 22 2022 |
21 |
134.53 |
| Dec 22 2022 |
301 |
210.45 |
| Dec 15 2022 |
646 |
286.38 |
| Dec 15 2022 |
21 |
134.53 |
| Dec 15 2022 |
301 |
210.45 |
| Dec 08 2022 |
646 |
286.38 |
| Dec 08 2022 |
21 |
134.53 |
| Dec 08 2022 |
301 |
210.45 |
| Dec 01 2022 |
646 |
286.38 |
| Dec 01 2022 |
21 |
134.53 |
| Dec 01 2022 |
301 |
210.45 |
| Nov 24 2022 |
646 |
286.38 |
| Nov 24 2022 |
21 |
134.53 |
| Nov 24 2022 |
301 |
210.45 |
| Nov 17 2022 |
647 |
286.38 |
| Nov 17 2022 |
21 |
134.53 |
| Nov 17 2022 |
300 |
210.45 |
| Nov 10 2022 |
647 |
286.38 |
| Nov 10 2022 |
21 |
134.53 |
| Nov 10 2022 |
300 |
210.45 |
| Nov 03 2022 |
647 |
286.38 |
| Nov 03 2022 |
21 |
134.53 |
| Nov 03 2022 |
300 |
210.45 |
| Oct 27 2022 |
647 |
286.38 |
| Oct 27 2022 |
21 |
134.53 |
| Oct 27 2022 |
300 |
210.45 |
| Oct 20 2022 |
646 |
286.38 |
| Oct 20 2022 |
21 |
134.53 |
| Oct 20 2022 |
303 |
210.45 |
| Oct 13 2022 |
647 |
286.38 |
| Oct 13 2022 |
21 |
134.53 |
| Oct 13 2022 |
302 |
210.45 |
| Oct 06 2022 |
644 |
286.38 |
| Oct 06 2022 |
21 |
134.53 |
| Oct 06 2022 |
302 |
210.45 |
| Sep 29 2022 |
637 |
286.38 |
| Sep 29 2022 |
21 |
134.53 |
| Sep 29 2022 |
302 |
210.45 |
| Sep 22 2022 |
634 |
286.38 |
| Sep 22 2022 |
21 |
134.53 |
| Sep 22 2022 |
302 |
210.45 |
| Sep 15 2022 |
634 |
286.38 |
| Sep 15 2022 |
21 |
134.53 |
| Sep 15 2022 |
301 |
210.45 |
| Sep 08 2022 |
636 |
286.38 |
| Sep 08 2022 |
21 |
134.53 |
| Sep 08 2022 |
301 |
210.45 |
| Sep 01 2022 |
627 |
286.38 |
| Sep 01 2022 |
21 |
134.53 |
| Sep 01 2022 |
299 |
210.45 |
| Aug 25 2022 |
624 |
286.38 |
| Aug 25 2022 |
21 |
134.53 |
| Aug 25 2022 |
300 |
210.45 |
| Aug 18 2022 |
626 |
286.38 |
| Aug 18 2022 |
21 |
134.53 |
| Aug 18 2022 |
300 |
210.45 |
| Aug 11 2022 |
623 |
286.38 |
| Aug 11 2022 |
21 |
134.53 |
| Aug 11 2022 |
299 |
210.45 |
| Aug 04 2022 |
608 |
286.38 |
| Aug 04 2022 |
20 |
134.53 |
| Aug 04 2022 |
297 |
210.45 |
| Jul 28 2022 |
612 |
286.38 |
| Jul 28 2022 |
20 |
134.53 |
| Jul 28 2022 |
298 |
210.45 |
| Jul 21 2022 |
609 |
286.38 |
| Jul 21 2022 |
20 |
134.53 |
| Jul 21 2022 |
303 |
210.45 |
| Jul 14 2022 |
603 |
286.38 |
| Jul 14 2022 |
20 |
134.53 |
| Jul 14 2022 |
304 |
210.45 |
| Jul 07 2022 |
604 |
286.38 |
| Jul 07 2022 |
21 |
134.53 |
| Jul 07 2022 |
305 |
210.45 |
| Jun 30 2022 |
595 |
286.38 |
| Jun 30 2022 |
21 |
134.53 |
| Jun 30 2022 |
307 |
210.45 |
| Jun 23 2022 |
594 |
286.38 |
| Jun 23 2022 |
21 |
134.53 |
| Jun 23 2022 |
307 |
210.45 |
| Jun 16 2022 |
598 |
286.38 |
| Jun 16 2022 |
21 |
134.53 |
| Jun 16 2022 |
317 |
210.45 |
| Jun 09 2022 |
588 |
286.38 |
| Jun 09 2022 |
21 |
134.53 |
| Jun 09 2022 |
326 |
210.45 |
| Jun 02 2022 |
559 |
286.38 |
| Jun 02 2022 |
22 |
134.53 |
| Jun 02 2022 |
331 |
210.45 |
| May 26 2022 |
530 |
286.38 |
| May 26 2022 |
22 |
134.53 |
| May 26 2022 |
332 |
210.45 |
| May 19 2022 |
549 |
286.38 |
| May 19 2022 |
22 |
134.53 |
| May 19 2022 |
332 |
210.45 |
| May 12 2022 |
552 |
286.38 |
| May 12 2022 |
23 |
134.53 |
| May 12 2022 |
326 |
210.45 |
| May 05 2022 |
510 |
286.38 |
| May 05 2022 |
20 |
134.53 |
| May 05 2022 |
309 |
210.45 |
| Apr 28 2022 |
582 |
286.38 |
| Apr 28 2022 |
20 |
134.53 |
| Apr 28 2022 |
386 |
210.45 |
| Apr 21 2022 |
527 |
286.38 |
| Apr 21 2022 |
25 |
134.53 |
| Apr 21 2022 |
323 |
210.45 |
| Apr 14 2022 |
532 |
286.38 |
| Apr 14 2022 |
25 |
134.53 |
| Apr 14 2022 |
325 |
210.45 |
| Apr 07 2022 |
539 |
286.38 |
| Apr 07 2022 |
26 |
134.53 |
| Apr 07 2022 |
320 |
210.45 |
| Mar 31 2022 |
542 |
286.38 |
| Mar 31 2022 |
26 |
134.53 |
| Mar 31 2022 |
322 |
210.45 |
| Mar 24 2022 |
28 |
134.53 |
| Mar 24 2022 |
36 |
134.53 |
| Mar 17 2022 |
29 |
134.53 |
| Mar 17 2022 |
36 |
134.53 |
| Mar 10 2022 |
29 |
134.53 |
| Mar 10 2022 |
37 |
134.53 |
| Mar 03 2022 |
27 |
134.53 |
| Mar 03 2022 |
36 |
134.53 |
| Feb 24 2022 |
26 |
134.53 |
| Feb 24 2022 |
36 |
134.53 |
| Feb 17 2022 |
26 |
134.53 |
| Feb 17 2022 |
38 |
134.53 |
| Feb 10 2022 |
25 |
134.53 |
| Feb 10 2022 |
37 |
134.53 |
| Feb 03 2022 |
25 |
134.53 |
| Feb 03 2022 |
37 |
134.53 |
| Jan 27 2022 |
25 |
134.53 |
| Jan 27 2022 |
36 |
134.53 |
| Jan 20 2022 |
25 |
134.53 |
| Jan 20 2022 |
36 |
134.53 |
| Jan 13 2022 |
25 |
134.53 |
| Jan 13 2022 |
35 |
134.53 |
| Jan 06 2022 |
25 |
134.53 |
| Jan 06 2022 |
35 |
134.53 |
| Dec 30 2021 |
25 |
134.53 |
| Dec 30 2021 |
35 |
134.53 |
| Dec 23 2021 |
25 |
134.53 |
| Dec 23 2021 |
35 |
134.53 |
| Dec 16 2021 |
25 |
134.53 |
| Dec 16 2021 |
35 |
134.53 |
| Dec 09 2021 |
25 |
134.53 |
| Dec 09 2021 |
35 |
134.53 |
| Dec 02 2021 |
25 |
134.53 |
| Dec 02 2021 |
35 |
134.53 |
| Nov 25 2021 |
25 |
134.53 |
| Nov 25 2021 |
35 |
134.53 |
| Nov 18 2021 |
25 |
134.53 |
| Nov 18 2021 |
35 |
134.53 |
| Nov 11 2021 |
25 |
134.53 |
| Nov 11 2021 |
35 |
134.53 |
| Nov 04 2021 |
25 |
134.53 |
| Nov 04 2021 |
34 |
134.53 |
| Oct 28 2021 |
25 |
134.53 |
| Oct 28 2021 |
34 |
134.53 |
| Oct 21 2021 |
25 |
134.53 |
| Oct 21 2021 |
34 |
134.53 |
| Oct 14 2021 |
25 |
134.53 |
| Oct 14 2021 |
34 |
134.53 |
| Oct 07 2021 |
25 |
134.53 |
| Oct 07 2021 |
34 |
134.53 |
| Sep 30 2021 |
23 |
134.53 |
| Sep 30 2021 |
32 |
134.53 |
| Sep 23 2021 |
23 |
134.53 |
| Sep 23 2021 |
34 |
134.53 |
| Sep 16 2021 |
23 |
134.53 |
| Sep 16 2021 |
33 |
134.53 |
| Sep 09 2021 |
22 |
134.53 |
| Sep 09 2021 |
32 |
134.53 |
| Sep 02 2021 |
24 |
134.53 |
| Sep 02 2021 |
34 |
134.53 |
| Aug 26 2021 |
14 |
134.53 |
| Aug 26 2021 |
27 |
134.53 |
| Aug 19 2021 |
15 |
134.53 |
| Aug 19 2021 |
22 |
134.53 |
| Aug 12 2021 |
15 |
134.53 |
| Aug 12 2021 |
23 |
134.53 |
| Aug 05 2021 |
15 |
134.53 |
| Aug 05 2021 |
23 |
134.53 |
| Jul 29 2021 |
13 |
134.53 |
| Jul 29 2021 |
21 |
134.53 |
| Jul 22 2021 |
13 |
134.53 |
| Jul 22 2021 |
21 |
134.53 |
| Jul 15 2021 |
12 |
134.53 |
| Jul 15 2021 |
20 |
134.53 |
