| Jun 06 2026 |
4831 |
283.05 |
| Jun 02 2026 |
4819 |
283.05 |
| May 26 2026 |
5500 |
283.05 |
| May 19 2026 |
5609 |
283.05 |
| May 12 2026 |
5270 |
283.05 |
| May 05 2026 |
5262 |
283.05 |
| Apr 28 2026 |
5303 |
283.05 |
| Apr 21 2026 |
5772 |
283.05 |
| Apr 14 2026 |
5808 |
283.05 |
| Apr 07 2026 |
6628 |
283.05 |
| Mar 31 2026 |
6571 |
283.05 |
| Mar 24 2026 |
6555 |
283.05 |
| Mar 17 2026 |
6554 |
283.05 |
| Mar 10 2026 |
6586 |
283.05 |
| Mar 03 2026 |
6605 |
283.05 |
| Feb 24 2026 |
6723 |
283.05 |
| Feb 17 2026 |
6740 |
283.05 |
| Feb 10 2026 |
6740 |
283.05 |
| Feb 03 2026 |
6740 |
283.05 |
| Jan 27 2026 |
6731 |
283.05 |
| Jan 20 2026 |
6731 |
283.05 |
| Jan 13 2026 |
6731 |
283.05 |
| Jan 06 2026 |
6731 |
283.05 |
| Dec 30 2025 |
6731 |
283.05 |
| Dec 23 2025 |
6731 |
283.05 |
| Dec 16 2025 |
6731 |
283.05 |
| Aug 12 2025 |
7445 |
311.22 |
| Aug 12 2025 |
2005 |
311.22 |
| Aug 12 2025 |
1980 |
311.22 |
| Aug 05 2025 |
7808 |
311.22 |
| Aug 05 2025 |
1997 |
311.22 |
| Aug 05 2025 |
1982 |
311.22 |
| Jul 29 2025 |
7865 |
311.22 |
| Jul 29 2025 |
2015 |
311.22 |
| Jul 29 2025 |
2032 |
311.22 |
| Jul 22 2025 |
7631 |
311.22 |
| Jul 22 2025 |
2013 |
311.22 |
| Jul 22 2025 |
2034 |
311.22 |
| Jul 15 2025 |
7745 |
311.22 |
| Jul 15 2025 |
1970 |
311.22 |
| Jul 15 2025 |
1991 |
311.22 |
| Jul 08 2025 |
7747 |
311.22 |
| Jul 08 2025 |
2022 |
311.22 |
| Jul 08 2025 |
2128 |
311.22 |
| Jul 01 2025 |
7661 |
311.22 |
| Jul 01 2025 |
2107 |
311.22 |
| Jul 01 2025 |
2208 |
311.22 |
| Jun 24 2025 |
7692 |
311.22 |
| Jun 24 2025 |
2017 |
311.22 |
| Jun 24 2025 |
2031 |
311.22 |
| Jun 17 2025 |
7816 |
311.22 |
| Jun 17 2025 |
2013 |
311.22 |
| Jun 17 2025 |
2033 |
311.22 |
| Jun 10 2025 |
6828 |
311.22 |
| Jun 10 2025 |
2021 |
311.22 |
| Jun 10 2025 |
2038 |
311.22 |
| Jun 03 2025 |
6828 |
311.22 |
| Jun 03 2025 |
1985 |
311.22 |
| Jun 03 2025 |
2063 |
311.22 |
| May 27 2025 |
7703 |
311.22 |
| May 27 2025 |
2000 |
311.22 |
| May 27 2025 |
2094 |
311.22 |
| May 20 2025 |
6637 |
311.22 |
| May 20 2025 |
1929 |
311.22 |
| May 20 2025 |
2107 |
311.22 |
| May 13 2025 |
6572 |
311.22 |
| May 13 2025 |
1912 |
311.22 |
| May 13 2025 |
2089 |
311.22 |
| May 06 2025 |
6584 |
311.22 |
| May 06 2025 |
1923 |
311.22 |
| May 06 2025 |
2134 |
311.22 |
| Apr 29 2025 |
6089 |
311.22 |
| Apr 29 2025 |
1958 |
311.22 |
| Apr 29 2025 |
2163 |
311.22 |
| Apr 22 2025 |
6276 |
311.22 |
| Apr 22 2025 |
1971 |
311.22 |
| Apr 22 2025 |
2112 |
311.22 |
| Apr 15 2025 |
7107 |
311.22 |
| Apr 15 2025 |
1977 |
311.22 |
| Apr 15 2025 |
2143 |
311.22 |
| Apr 08 2025 |
6955 |
311.22 |
| Apr 08 2025 |
1991 |
311.22 |
| Apr 08 2025 |
2145 |
311.22 |
| Apr 01 2025 |
6843 |
311.22 |
| Apr 01 2025 |
2001 |
311.22 |
| Apr 01 2025 |
1963 |
311.22 |
| Mar 25 2025 |
6764 |
311.22 |
| Mar 25 2025 |
2003 |
311.22 |
| Mar 25 2025 |
1986 |
311.22 |
| Mar 18 2025 |
6673 |
311.22 |
| Mar 18 2025 |
1987 |
311.22 |
| Mar 18 2025 |
1973 |
311.22 |
| Mar 11 2025 |
6708 |
311.22 |
| Mar 11 2025 |
1981 |
311.22 |
| Mar 11 2025 |
1964 |
311.22 |
| Mar 04 2025 |
5893 |
311.22 |
| Mar 04 2025 |
1973 |
311.22 |
| Mar 04 2025 |
1974 |
311.22 |
| Feb 25 2025 |
5907 |
311.22 |
| Feb 25 2025 |
1979 |
311.22 |
| Feb 25 2025 |
1971 |
311.22 |
| Feb 18 2025 |
5892 |
311.22 |
| Feb 18 2025 |
1973 |
311.22 |
| Feb 18 2025 |
1972 |
311.22 |
| Feb 11 2025 |
5725 |
311.22 |
| Feb 11 2025 |
1966 |
311.22 |
| Feb 11 2025 |
1976 |
311.22 |
| Feb 04 2025 |
1964 |
311.22 |
| Feb 04 2025 |
1974 |
311.22 |
| Jan 29 2025 |
1965 |
311.22 |
| Jan 29 2025 |
1964 |
311.22 |
| Jan 22 2025 |
1955 |
311.22 |
| Jan 22 2025 |
1979 |
311.22 |
| Jan 15 2025 |
1955 |
311.22 |
| Jan 15 2025 |
1999 |
311.22 |
| Jun 08 2018 |
11860 |
462.1 |
| Jun 08 2018 |
15927 |
462.1 |
| Jun 01 2018 |
11988 |
462.1 |
| Jun 01 2018 |
16277 |
462.1 |
| May 25 2018 |
12070 |
462.1 |
| May 25 2018 |
16468 |
462.1 |
| May 18 2018 |
12089 |
462.1 |
| May 18 2018 |
16513 |
462.1 |
| May 11 2018 |
12046 |
462.1 |
| May 11 2018 |
16640 |
462.1 |
| May 04 2018 |
12244 |
462.1 |
| May 04 2018 |
16814 |
462.1 |
| Apr 27 2018 |
12236 |
462.1 |
| Apr 27 2018 |
16710 |
462.1 |
| Apr 20 2018 |
12380 |
462.1 |
| Apr 20 2018 |
16796 |
462.1 |
| Apr 13 2018 |
12360 |
462.1 |
| Apr 13 2018 |
16699 |
462.1 |
| Apr 06 2018 |
12274 |
462.1 |
| Apr 06 2018 |
16803 |
462.1 |
| Mar 30 2018 |
12397 |
462.1 |
| Mar 30 2018 |
17054 |
462.1 |
| Mar 23 2018 |
12407 |
462.1 |
| Mar 23 2018 |
17228 |
462.1 |
| Mar 16 2018 |
12417 |
462.1 |
| Mar 16 2018 |
17176 |
462.1 |
| Mar 09 2018 |
12321 |
462.1 |
| Mar 09 2018 |
17142 |
462.1 |
| Mar 02 2018 |
12433 |
462.1 |
| Mar 02 2018 |
17369 |
462.1 |
| Feb 23 2018 |
12564 |
462.1 |
| Feb 23 2018 |
17507 |
462.1 |
| Feb 16 2018 |
12526 |
462.1 |
| Feb 16 2018 |
17475 |
462.1 |
| Feb 09 2018 |
12551 |
462.1 |
| Feb 09 2018 |
17316 |
462.1 |
| Feb 02 2018 |
12500 |
462.1 |
| Feb 02 2018 |
17234 |
462.1 |
| Jan 26 2018 |
12520 |
462.1 |
| Jan 26 2018 |
17255 |
462.1 |
| Jan 19 2018 |
12519 |
462.1 |
| Jan 19 2018 |
17264 |
462.1 |
| Jan 12 2018 |
12506 |
462.1 |
| Jan 12 2018 |
17268 |
462.1 |
| Jan 05 2018 |
12541 |
462.1 |
| Jan 05 2018 |
17293 |
462.1 |
| Dec 29 2017 |
12542 |
462.1 |
| Dec 29 2017 |
17294 |
462.1 |
| Dec 22 2017 |
12544 |
462.1 |
| Dec 22 2017 |
17296 |
462.1 |
| Dec 15 2017 |
12533 |
462.1 |
| Dec 15 2017 |
17292 |
462.1 |
| Dec 08 2017 |
12533 |
462.1 |
| Dec 08 2017 |
17292 |
462.1 |
| Dec 01 2017 |
12533 |
462.1 |
| Dec 01 2017 |
17292 |
462.1 |
| Nov 24 2017 |
12533 |
462.1 |
| Nov 24 2017 |
17292 |
462.1 |
| Nov 17 2017 |
12533 |
462.1 |
| Nov 17 2017 |
17292 |
462.1 |
| Nov 10 2017 |
12533 |
462.1 |
| Nov 10 2017 |
17301 |
462.1 |
| Nov 03 2017 |
12534 |
462.1 |
| Nov 03 2017 |
17302 |
462.1 |
| Oct 27 2017 |
12534 |
462.1 |
| Oct 27 2017 |
17340 |
462.1 |
| Oct 20 2017 |
12548 |
462.1 |
| Oct 20 2017 |
17281 |
462.1 |
| Oct 13 2017 |
12548 |
462.1 |
| Oct 13 2017 |
17307 |
462.1 |
| Oct 06 2017 |
12537 |
462.1 |
| Oct 06 2017 |
17306 |
462.1 |
| Sep 29 2017 |
12552 |
462.1 |
| Sep 29 2017 |
17219 |
462.1 |
| Sep 22 2017 |
12545 |
462.1 |
| Sep 22 2017 |
17380 |
462.1 |
| Sep 15 2017 |
12629 |
462.1 |
| Sep 15 2017 |
17466 |
462.1 |
| Sep 08 2017 |
12646 |
462.1 |
| Sep 08 2017 |
17592 |
462.1 |
| Sep 01 2017 |
12813 |
462.1 |
| Sep 01 2017 |
17650 |
462.1 |
| Aug 25 2017 |
12841 |
462.1 |
| Aug 25 2017 |
18018 |
462.1 |
| Aug 18 2017 |
12871 |
462.1 |
| Aug 18 2017 |
18116 |
462.1 |
| Aug 11 2017 |
12822 |
462.1 |
| Aug 11 2017 |
18153 |
462.1 |
| Aug 04 2017 |
12978 |
462.1 |
| Aug 04 2017 |
18342 |
462.1 |
| Jul 28 2017 |
13017 |
462.1 |
| Jul 28 2017 |
18468 |
462.1 |
| Jul 21 2017 |
13106 |
462.1 |
| Jul 21 2017 |
18582 |
462.1 |
| Jul 14 2017 |
13194 |
462.1 |
| Jul 14 2017 |
18649 |
462.1 |
| Jul 07 2017 |
13280 |
462.1 |
| Jul 07 2017 |
18723 |
462.1 |
| Jun 30 2017 |
13356 |
462.1 |
| Jun 30 2017 |
18781 |
462.1 |
| Jun 23 2017 |
14411 |
462.1 |
| Jun 23 2017 |
18899 |
462.1 |
| Jun 16 2017 |
14493 |
462.1 |
| Jun 16 2017 |
18910 |
462.1 |
| Oct 15 2010 |
5775 |
400.59 |
| Oct 15 2010 |
7896 |
400.59 |
| Aug 15 2010 |
5553 |
400.59 |
| Aug 15 2010 |
7719 |
400.59 |
| Aug 01 2010 |
5140 |
400.59 |
| Aug 01 2010 |
7345 |
400.59 |
| Jul 15 2010 |
4904 |
400.59 |
| Jul 15 2010 |
6886 |
400.59 |
| Jul 01 2010 |
4995 |
400.59 |
| Jul 01 2010 |
7164 |
400.59 |
| Jun 15 2010 |
4764 |
400.59 |
| Jun 15 2010 |
6869 |
400.59 |
