| Jun 07 2026 |
5339 |
476.28 |
| Jun 07 2026 |
6190 |
476.28 |
| Jun 02 2026 |
5194 |
476.28 |
| Jun 02 2026 |
6064 |
476.28 |
| May 26 2026 |
5226 |
476.28 |
| May 26 2026 |
6086 |
476.28 |
| May 19 2026 |
5216 |
476.28 |
| May 19 2026 |
6493 |
476.28 |
| May 12 2026 |
5313 |
476.28 |
| May 12 2026 |
6706 |
476.28 |
| May 05 2026 |
5002 |
476.28 |
| May 05 2026 |
6507 |
476.28 |
| Apr 28 2026 |
5361 |
479.49 |
| Apr 28 2026 |
5125 |
476.43 |
| Apr 28 2026 |
7010 |
468.3 |
| Apr 21 2026 |
5457 |
479.49 |
| Apr 21 2026 |
5107 |
476.43 |
| Apr 21 2026 |
7091 |
468.3 |
| Apr 14 2026 |
5600 |
479.49 |
| Apr 14 2026 |
5114 |
476.43 |
| Apr 14 2026 |
7109 |
468.3 |
| Apr 07 2026 |
5649 |
479.49 |
| Apr 07 2026 |
5093 |
476.43 |
| Apr 07 2026 |
7149 |
468.3 |
| Mar 31 2026 |
5573 |
479.49 |
| Mar 31 2026 |
5097 |
476.43 |
| Mar 31 2026 |
7257 |
468.3 |
| Mar 24 2026 |
5642 |
479.49 |
| Mar 24 2026 |
5093 |
476.43 |
| Mar 24 2026 |
7372 |
468.3 |
| Mar 17 2026 |
5636 |
479.49 |
| Mar 17 2026 |
5043 |
476.43 |
| Mar 17 2026 |
7410 |
468.3 |
| Mar 10 2026 |
5615 |
479.49 |
| Mar 10 2026 |
4916 |
476.43 |
| Mar 10 2026 |
7409 |
468.3 |
| Mar 03 2026 |
5586 |
479.49 |
| Mar 03 2026 |
4888 |
476.43 |
| Mar 03 2026 |
7477 |
468.3 |
| Feb 24 2026 |
5482 |
479.49 |
| Feb 24 2026 |
4868 |
476.43 |
| Feb 24 2026 |
7311 |
468.3 |
| Feb 17 2026 |
5373 |
479.49 |
| Feb 17 2026 |
4846 |
476.43 |
| Feb 17 2026 |
7385 |
468.3 |
| Feb 10 2026 |
5524 |
479.49 |
| Feb 10 2026 |
4815 |
476.43 |
| Feb 10 2026 |
7467 |
468.3 |
| Feb 03 2026 |
5526 |
479.49 |
| Feb 03 2026 |
4821 |
476.43 |
| Feb 03 2026 |
7488 |
468.3 |
| Jan 27 2026 |
5572 |
479.49 |
| Jan 27 2026 |
4813 |
476.43 |
| Jan 27 2026 |
7541 |
468.3 |
| Jan 20 2026 |
5611 |
479.49 |
| Jan 20 2026 |
4797 |
476.43 |
| Jan 20 2026 |
7577 |
468.3 |
| Jan 13 2026 |
5612 |
479.49 |
| Jan 13 2026 |
4805 |
476.43 |
| Jan 13 2026 |
7593 |
468.3 |
| Jan 06 2026 |
5612 |
479.49 |
| Jan 06 2026 |
4800 |
476.43 |
| Jan 06 2026 |
7594 |
468.3 |
| Dec 30 2025 |
5612 |
479.49 |
| Dec 30 2025 |
4796 |
476.43 |
| Dec 30 2025 |
7602 |
468.3 |
| Dec 23 2025 |
5603 |
479.49 |
| Dec 23 2025 |
4797 |
476.43 |
| Dec 23 2025 |
7587 |
468.3 |
| Dec 16 2025 |
5617 |
479.49 |
| Dec 16 2025 |
4797 |
476.43 |
| Dec 16 2025 |
7605 |
468.3 |
| Dec 09 2025 |
5617 |
479.49 |
| Dec 09 2025 |
4797 |
476.43 |
| Dec 09 2025 |
7605 |
468.3 |
| Dec 02 2025 |
5617 |
479.49 |
| Dec 02 2025 |
4799 |
476.43 |
| Dec 02 2025 |
7606 |
468.3 |
| Nov 25 2025 |
5617 |
479.49 |
| Nov 25 2025 |
4799 |
476.43 |
| Nov 25 2025 |
7606 |
468.3 |
| Nov 18 2025 |
5617 |
479.49 |
| Nov 18 2025 |
4799 |
476.43 |
| Nov 18 2025 |
7606 |
468.3 |
| Nov 11 2025 |
5617 |
479.49 |
| Nov 11 2025 |
4776 |
476.43 |
| Nov 11 2025 |
7599 |
468.3 |
| Nov 04 2025 |
5617 |
479.49 |
| Nov 04 2025 |
4776 |
476.43 |
| Nov 04 2025 |
7600 |
468.3 |
| Oct 28 2025 |
5650 |
479.49 |
| Oct 28 2025 |
4782 |
476.43 |
| Oct 28 2025 |
7635 |
468.3 |
| Oct 21 2025 |
5835 |
479.49 |
| Oct 21 2025 |
4782 |
476.43 |
| Oct 21 2025 |
7646 |
468.3 |
| Oct 14 2025 |
5835 |
479.49 |
| Oct 14 2025 |
4804 |
476.43 |
| Oct 14 2025 |
7646 |
468.3 |
| Oct 07 2025 |
5623 |
479.49 |
| Oct 07 2025 |
4798 |
476.43 |
| Oct 07 2025 |
7625 |
468.3 |
| Sep 30 2025 |
5636 |
479.49 |
| Sep 30 2025 |
4783 |
476.43 |
| Sep 30 2025 |
7621 |
468.3 |
| Sep 23 2025 |
5618 |
479.49 |
| Sep 23 2025 |
4787 |
476.43 |
| Sep 23 2025 |
7644 |
468.3 |
| Sep 16 2025 |
5623 |
479.49 |
| Sep 16 2025 |
4688 |
476.43 |
| Sep 16 2025 |
7677 |
468.3 |
| Sep 09 2025 |
5531 |
479.49 |
| Sep 09 2025 |
4722 |
476.43 |
| Sep 09 2025 |
7687 |
468.3 |
| Sep 02 2025 |
5721 |
479.49 |
| Sep 02 2025 |
4742 |
476.43 |
| Sep 02 2025 |
7632 |
468.3 |
| Aug 26 2025 |
5813 |
479.49 |
| Aug 26 2025 |
4769 |
476.43 |
| Aug 26 2025 |
7772 |
468.3 |
| Aug 19 2025 |
5735 |
479.49 |
| Aug 19 2025 |
4798 |
476.43 |
| Aug 19 2025 |
7748 |
468.3 |
| Aug 12 2025 |
5740 |
479.49 |
| Aug 12 2025 |
7063 |
476.43 |
| Aug 12 2025 |
7742 |
468.3 |
| Aug 05 2025 |
5777 |
479.49 |
| Aug 05 2025 |
7051 |
476.43 |
| Aug 05 2025 |
7818 |
468.3 |
| Jul 29 2025 |
5731 |
479.49 |
| Jul 29 2025 |
7171 |
476.43 |
| Jul 29 2025 |
7770 |
468.3 |
| Jul 22 2025 |
5780 |
479.49 |
| Jul 22 2025 |
7159 |
476.43 |
| Jul 22 2025 |
7928 |
468.3 |
| Jul 15 2025 |
5818 |
479.49 |
| Jul 15 2025 |
7141 |
476.43 |
| Jul 15 2025 |
7904 |
468.3 |
| Jul 08 2025 |
5895 |
479.49 |
| Jul 08 2025 |
7248 |
476.43 |
| Jul 08 2025 |
7948 |
468.3 |
| Jul 01 2025 |
5879 |
479.49 |
| Jul 01 2025 |
7623 |
476.59 |
| Jul 01 2025 |
7871 |
465.65 |
| Jun 24 2025 |
5546 |
479.49 |
| Jun 24 2025 |
7330 |
476.59 |
| Jun 24 2025 |
7867 |
465.65 |
| Jun 17 2025 |
5628 |
479.49 |
| Jun 17 2025 |
7383 |
476.59 |
| Jun 17 2025 |
7870 |
465.65 |
| Jun 10 2025 |
5742 |
479.49 |
| Jun 10 2025 |
7468 |
476.59 |
| Jun 10 2025 |
7837 |
465.65 |
| Jun 03 2025 |
5783 |
482.69 |
| Jun 03 2025 |
7403 |
476.59 |
| Jun 03 2025 |
7952 |
470.71 |
| May 27 2025 |
5960 |
484.9 |
| May 27 2025 |
8354 |
512.34 |
| May 27 2025 |
8245 |
487.07 |
| May 20 2025 |
6258 |
484.9 |
| May 20 2025 |
8173 |
512.34 |
| May 20 2025 |
8368 |
487.07 |
| May 13 2025 |
6434 |
484.9 |
| May 13 2025 |
8107 |
512.34 |
| May 13 2025 |
8446 |
487.07 |
| May 06 2025 |
6528 |
484.9 |
| May 06 2025 |
8156 |
512.34 |
| May 06 2025 |
8380 |
487.07 |
| Apr 29 2025 |
6796 |
492.95 |
| Apr 29 2025 |
8531 |
528.48 |
| Apr 29 2025 |
8831 |
510.72 |
| Apr 22 2025 |
6711 |
492.95 |
| Apr 22 2025 |
8636 |
528.48 |
| Apr 22 2025 |
8889 |
510.72 |
| Apr 15 2025 |
6707 |
492.95 |
| Apr 15 2025 |
8598 |
528.48 |
| Apr 15 2025 |
8898 |
510.72 |
| Apr 08 2025 |
6742 |
492.95 |
| Apr 08 2025 |
8561 |
528.48 |
| Apr 08 2025 |
9033 |
510.72 |
| Apr 01 2025 |
6859 |
492.95 |
| Apr 01 2025 |
8533 |
528.48 |
| Apr 01 2025 |
9035 |
510.72 |
| Mar 25 2025 |
6894 |
492.95 |
| Mar 25 2025 |
8503 |
528.48 |
| Mar 25 2025 |
8951 |
510.72 |
| Mar 18 2025 |
6781 |
492.95 |
| Mar 18 2025 |
8461 |
528.48 |
| Mar 18 2025 |
9029 |
510.72 |
| Mar 11 2025 |
6745 |
492.95 |
| Mar 11 2025 |
6027 |
525.7 |
| Mar 11 2025 |
9011 |
512.6 |
| Mar 04 2025 |
6749 |
492.95 |
| Mar 04 2025 |
6055 |
525.7 |
| Mar 04 2025 |
9047 |
512.6 |
| Feb 25 2025 |
6741 |
492.95 |
| Feb 25 2025 |
6058 |
525.7 |
| Feb 25 2025 |
8993 |
512.6 |
| Feb 18 2025 |
6731 |
492.95 |
| Feb 18 2025 |
6066 |
525.7 |
| Feb 18 2025 |
9024 |
512.6 |
| Feb 11 2025 |
6759 |
492.95 |
| Feb 11 2025 |
6081 |
525.7 |
| Feb 11 2025 |
9092 |
512.6 |
| Feb 04 2025 |
6703 |
492.95 |
| Feb 04 2025 |
6056 |
525.7 |
| Feb 04 2025 |
9032 |
512.6 |
| Jan 29 2025 |
6658 |
492.95 |
| Jan 29 2025 |
6041 |
525.7 |
| Jan 29 2025 |
9045 |
512.6 |
| Jan 22 2025 |
6690 |
492.95 |
| Jan 22 2025 |
6078 |
525.7 |
| Jan 22 2025 |
9082 |
512.6 |
| Jan 15 2025 |
6719 |
492.95 |
| Jan 15 2025 |
6076 |
525.7 |
| Jan 15 2025 |
9084 |
512.6 |
| Jan 08 2025 |
6719 |
492.95 |
| Jan 08 2025 |
6060 |
525.7 |
| Jan 08 2025 |
9030 |
512.6 |
| Jan 01 2025 |
6719 |
492.95 |
| Jan 01 2025 |
6070 |
525.7 |
| Jan 01 2025 |
9045 |
512.6 |
| Dec 25 2024 |
6719 |
492.95 |
| Dec 25 2024 |
6047 |
525.7 |
| Dec 25 2024 |
9023 |
512.6 |
| Dec 18 2024 |
6745 |
492.95 |
| Dec 18 2024 |
6047 |
525.7 |
| Dec 18 2024 |
8997 |
512.6 |
| Dec 11 2024 |
6745 |
492.95 |
| Dec 11 2024 |
6044 |
525.7 |
| Dec 11 2024 |
8990 |
512.6 |
| Dec 04 2024 |
6745 |
492.95 |
| Dec 04 2024 |
6045 |
525.7 |
| Dec 04 2024 |
8990 |
512.6 |
| Nov 27 2024 |
6745 |
492.95 |
| Nov 27 2024 |
6045 |
525.7 |
| Nov 27 2024 |
8990 |
512.6 |
| Nov 20 2024 |
6745 |
492.95 |
| Nov 20 2024 |
6044 |
525.7 |
| Nov 20 2024 |
8987 |
512.6 |
| Nov 13 2024 |
6745 |
492.95 |
| Nov 13 2024 |
6038 |
525.7 |
| Nov 13 2024 |
8983 |
512.6 |
| Nov 06 2024 |
6697 |
492.95 |
| Nov 06 2024 |
6038 |
525.7 |
| Nov 06 2024 |
8963 |
512.6 |
| Oct 30 2024 |
6509 |
492.95 |
| Oct 30 2024 |
5990 |
525.7 |
| Oct 30 2024 |
8923 |
512.6 |
| Oct 23 2024 |
6508 |
492.95 |
| Oct 23 2024 |
6002 |
525.7 |
| Oct 23 2024 |
9290 |
512.6 |
| Oct 16 2024 |
6506 |
492.95 |
| Oct 16 2024 |
6007 |
525.7 |
| Oct 16 2024 |
9300 |
512.6 |
| Oct 09 2024 |
6529 |
492.95 |
| Oct 09 2024 |
5991 |
525.7 |
| Oct 09 2024 |
9331 |
512.6 |
| Oct 02 2024 |
6512 |
492.95 |
| Oct 02 2024 |
5976 |
525.7 |
| Oct 02 2024 |
9300 |
512.6 |
| Sep 25 2024 |
6389 |
492.95 |
| Sep 25 2024 |
5960 |
525.7 |
| Sep 25 2024 |
9254 |
512.6 |
| Sep 18 2024 |
6379 |
492.95 |
| Sep 18 2024 |
5948 |
525.7 |
| Sep 18 2024 |
9199 |
512.6 |
| Sep 11 2024 |
6356 |
492.95 |
| Sep 11 2024 |
5917 |
525.7 |
| Sep 11 2024 |
9238 |
512.6 |
| Sep 04 2024 |
6639 |
492.95 |
| Sep 04 2024 |
5847 |
525.7 |
| Sep 04 2024 |
9144 |
512.6 |
| Aug 28 2024 |
6677 |
492.95 |
| Aug 28 2024 |
5833 |
525.7 |
| Aug 28 2024 |
9280 |
512.6 |
| Aug 21 2024 |
6724 |
492.95 |
| Aug 21 2024 |
5893 |
525.7 |
| Aug 21 2024 |
9347 |
512.6 |
| Aug 14 2024 |
6635 |
492.95 |
| Aug 14 2024 |
5730 |
525.7 |
| Aug 14 2024 |
9176 |
512.6 |
| Aug 07 2024 |
6646 |
492.95 |
| Aug 07 2024 |
5721 |
525.7 |
| Aug 07 2024 |
9171 |
512.6 |
| Jul 31 2024 |
6747 |
492.95 |
| Jul 31 2024 |
5697 |
525.7 |
| Jul 31 2024 |
9213 |
512.6 |
| Jul 24 2024 |
6724 |
492.95 |
| Jul 24 2024 |
5774 |
525.7 |
| Jul 24 2024 |
9108 |
512.6 |
| Jul 17 2024 |
6668 |
492.95 |
| Jul 17 2024 |
5894 |
525.7 |
| Jul 17 2024 |
9175 |
512.6 |
| Jul 10 2024 |
6394 |
492.95 |
| Jul 10 2024 |
5823 |
525.7 |
| Jul 10 2024 |
9098 |
512.6 |
| Jul 03 2024 |
6556 |
492.95 |
| Jul 03 2024 |
5842 |
525.7 |
| Jul 03 2024 |
9161 |
512.6 |
| Jun 26 2024 |
6383 |
492.95 |
| Jun 26 2024 |
5669 |
525.7 |
| Jun 26 2024 |
9086 |
512.6 |
| Jun 19 2024 |
6396 |
492.95 |
| Jun 19 2024 |
5847 |
525.7 |
| Jun 19 2024 |
9149 |
512.6 |
| Jun 12 2024 |
6320 |
492.95 |
| Jun 12 2024 |
5806 |
525.7 |
| Jun 12 2024 |
9107 |
512.6 |
| Jun 05 2024 |
6497 |
500 |
| Jun 05 2024 |
6440 |
514.51 |
| Jun 05 2024 |
9183 |
509.67 |
| May 29 2024 |
6608 |
500 |
| May 29 2024 |
6463 |
514.51 |
| May 29 2024 |
9249 |
509.67 |
| May 22 2024 |
6959 |
500 |
| May 22 2024 |
6377 |
514.51 |
| May 22 2024 |
9323 |
509.67 |
| May 15 2024 |
6999 |
500 |
| May 15 2024 |
6285 |
514.51 |
| May 15 2024 |
9315 |
509.67 |
| May 08 2024 |
7000 |
500 |
| May 08 2024 |
6359 |
514.51 |
| May 08 2024 |
9261 |
509.67 |
| May 01 2024 |
6486 |
520.14 |
| May 01 2024 |
10991 |
520.14 |
| Apr 24 2024 |
8055 |
520.46 |
| Apr 24 2024 |
15052 |
520.46 |
| Apr 17 2024 |
8039 |
520.46 |
| Apr 17 2024 |
15102 |
520.46 |
| Apr 10 2024 |
8078 |
520.46 |
| Apr 10 2024 |
15210 |
520.46 |
| Apr 03 2024 |
8037 |
520.46 |
| Apr 03 2024 |
14995 |
520.46 |
| Mar 27 2024 |
7990 |
520.46 |
| Mar 27 2024 |
15036 |
520.46 |
| Mar 21 2024 |
8010 |
520.46 |
| Mar 21 2024 |
14887 |
520.46 |
| Mar 14 2024 |
8017 |
520.78 |
| Mar 14 2024 |
14954 |
520.78 |
| Mar 07 2024 |
8063 |
520.78 |
| Mar 07 2024 |
15010 |
520.78 |
| Feb 29 2024 |
8075 |
520.78 |
| Feb 29 2024 |
15021 |
520.78 |
| Feb 22 2024 |
8048 |
520.78 |
| Feb 22 2024 |
15040 |
520.78 |
| Feb 15 2024 |
8051 |
520.78 |
| Feb 15 2024 |
14984 |
520.78 |
| Feb 08 2024 |
8013 |
520.78 |
| Feb 08 2024 |
15006 |
520.78 |
| Feb 01 2024 |
8033 |
520.78 |
| Feb 01 2024 |
14951 |
520.78 |
| Jan 25 2024 |
8008 |
520.78 |
| Jan 25 2024 |
14850 |
520.78 |
| Jan 18 2024 |
7994 |
520.78 |
| Jan 18 2024 |
14852 |
520.78 |
| Jan 11 2024 |
7987 |
520.78 |
| Jan 11 2024 |
14844 |
520.78 |
| Jan 04 2024 |
7993 |
520.78 |
| Jan 04 2024 |
14453 |
520.78 |
| Dec 28 2023 |
7990 |
520.78 |
| Dec 28 2023 |
14427 |
520.78 |
| Dec 21 2023 |
7990 |
520.78 |
| Dec 21 2023 |
14427 |
520.78 |
| Dec 14 2023 |
7986 |
520.78 |
| Dec 14 2023 |
14397 |
520.78 |
| Dec 07 2023 |
7987 |
520.78 |
| Dec 07 2023 |
14397 |
520.78 |
| Nov 30 2023 |
7988 |
520.78 |
| Nov 30 2023 |
14398 |
520.78 |
| Nov 23 2023 |
7988 |
520.78 |
| Nov 23 2023 |
14374 |
520.78 |
| Nov 16 2023 |
7928 |
520.78 |
| Nov 16 2023 |
14249 |
520.78 |
| Nov 09 2023 |
7926 |
520.78 |
| Nov 09 2023 |
14143 |
520.78 |
| Nov 02 2023 |
7926 |
520.78 |
| Nov 02 2023 |
14137 |
520.78 |
| Oct 26 2023 |
7925 |
520.78 |
| Oct 26 2023 |
14136 |
520.78 |
| Oct 19 2023 |
7907 |
520.78 |
| Oct 19 2023 |
14072 |
520.78 |
| Oct 12 2023 |
7904 |
520.78 |
| Oct 12 2023 |
14009 |
520.78 |
| Oct 05 2023 |
7929 |
520.78 |
| Oct 05 2023 |
13666 |
520.78 |
| Sep 28 2023 |
7910 |
520.78 |
| Sep 28 2023 |
13522 |
520.78 |
| Sep 21 2023 |
7814 |
520.78 |
| Sep 21 2023 |
13452 |
520.78 |
| Sep 14 2023 |
7843 |
520.78 |
| Sep 14 2023 |
13603 |
520.78 |
| Sep 07 2023 |
7980 |
520.78 |
| Sep 07 2023 |
13845 |
520.78 |
| Aug 31 2023 |
7966 |
520.78 |
| Aug 31 2023 |
13901 |
520.78 |
| Aug 24 2023 |
7975 |
520.78 |
| Aug 24 2023 |
13676 |
520.78 |
| Aug 17 2023 |
8115 |
520.78 |
| Aug 17 2023 |
13805 |
520.78 |
| Aug 10 2023 |
8220 |
520.78 |
| Aug 10 2023 |
13798 |
520.78 |
| Aug 03 2023 |
8169 |
520.78 |
| Aug 03 2023 |
13782 |
520.78 |
| Jul 27 2023 |
8264 |
520.78 |
| Jul 27 2023 |
13834 |
520.78 |
| Jul 20 2023 |
8489 |
520.78 |
| Jul 20 2023 |
13416 |
520.78 |
| Jul 13 2023 |
8541 |
520.78 |
| Jul 13 2023 |
13450 |
520.78 |
| Jul 06 2023 |
8822 |
526.89 |
| Jul 06 2023 |
13827 |
526.89 |
| Jun 29 2023 |
8885 |
526.89 |
| Jun 29 2023 |
13881 |
526.89 |
| Jun 22 2023 |
8932 |
526.89 |
| Jun 22 2023 |
13914 |
526.89 |
| Jun 15 2023 |
9012 |
526.89 |
| Jun 15 2023 |
13741 |
526.89 |
| Jun 08 2023 |
9018 |
526.89 |
| Jun 08 2023 |
13738 |
526.89 |
| Jun 01 2023 |
9023 |
526.89 |
| Jun 01 2023 |
13800 |
526.89 |
| May 25 2023 |
9029 |
526.89 |
| May 25 2023 |
13288 |
526.89 |
| May 18 2023 |
9028 |
526.89 |
| May 18 2023 |
13332 |
526.89 |
| May 11 2023 |
8975 |
526.89 |
| May 11 2023 |
13343 |
526.89 |
| May 04 2023 |
8842 |
526.89 |
| May 04 2023 |
13073 |
526.89 |
| Apr 27 2023 |
8803 |
526.89 |
| Apr 27 2023 |
12924 |
526.89 |
| Apr 20 2023 |
8751 |
526.89 |
| Apr 20 2023 |
12936 |
526.89 |
| Apr 13 2023 |
8735 |
526.89 |
| Apr 13 2023 |
12937 |
526.89 |
| Apr 06 2023 |
8757 |
526.89 |
| Apr 06 2023 |
12623 |
526.89 |
| Mar 30 2023 |
8698 |
526.89 |
| Mar 30 2023 |
12259 |
526.89 |
| Mar 23 2023 |
8696 |
526.89 |
| Mar 23 2023 |
12249 |
526.89 |
| Mar 16 2023 |
8650 |
526.89 |
| Mar 16 2023 |
12172 |
526.89 |
| Mar 09 2023 |
8655 |
526.89 |
| Mar 09 2023 |
12118 |
526.89 |
| Mar 02 2023 |
8552 |
526.89 |
| Mar 02 2023 |
12052 |
526.89 |
| Feb 23 2023 |
8548 |
526.89 |
| Feb 23 2023 |
12078 |
526.89 |
| Feb 16 2023 |
8538 |
526.89 |
| Feb 16 2023 |
12058 |
526.89 |
| Feb 09 2023 |
8533 |
526.89 |
| Feb 09 2023 |
11957 |
526.89 |
| Feb 02 2023 |
8513 |
526.89 |
| Feb 02 2023 |
11901 |
526.89 |
| Jan 26 2023 |
8473 |
526.89 |
| Jan 26 2023 |
11778 |
526.89 |
| Jan 19 2023 |
8437 |
526.89 |
| Jan 19 2023 |
11740 |
526.89 |
| Jan 12 2023 |
8420 |
526.89 |
| Jan 12 2023 |
11725 |
526.89 |
| Jan 05 2023 |
8420 |
526.89 |
| Jan 05 2023 |
11756 |
526.89 |
| Dec 29 2022 |
8421 |
526.89 |
| Dec 29 2022 |
11757 |
526.89 |
| Dec 22 2022 |
8421 |
526.89 |
| Dec 22 2022 |
11757 |
526.89 |
| Dec 15 2022 |
8420 |
526.89 |
| Dec 15 2022 |
11759 |
526.89 |
| Dec 08 2022 |
8424 |
526.89 |
| Dec 08 2022 |
11764 |
526.89 |
| Dec 01 2022 |
8424 |
526.89 |
| Dec 01 2022 |
11764 |
526.89 |
| Nov 24 2022 |
8424 |
526.89 |
| Nov 24 2022 |
11773 |
526.89 |
| Nov 17 2022 |
8407 |
526.89 |
| Nov 17 2022 |
11752 |
526.89 |
| Nov 10 2022 |
8408 |
526.89 |
| Nov 10 2022 |
11752 |
526.89 |
| Nov 03 2022 |
8406 |
526.89 |
| Nov 03 2022 |
11717 |
526.89 |
| Oct 27 2022 |
8402 |
526.89 |
| Oct 27 2022 |
11712 |
526.89 |
| Oct 20 2022 |
8405 |
526.89 |
| Oct 20 2022 |
11788 |
526.89 |
| Oct 13 2022 |
8405 |
526.89 |
| Oct 13 2022 |
11689 |
526.89 |
| Oct 06 2022 |
8430 |
526.89 |
| Oct 06 2022 |
11647 |
526.89 |
| Sep 29 2022 |
8449 |
526.89 |
| Sep 29 2022 |
11636 |
526.89 |
| Sep 22 2022 |
8422 |
526.89 |
| Sep 22 2022 |
11586 |
526.89 |
| Sep 15 2022 |
8417 |
526.89 |
| Sep 15 2022 |
11645 |
526.89 |
| Sep 08 2022 |
8390 |
526.89 |
| Sep 08 2022 |
11715 |
526.89 |
| Sep 01 2022 |
8305 |
526.89 |
| Sep 01 2022 |
11729 |
526.89 |
| Aug 25 2022 |
8277 |
526.89 |
| Aug 25 2022 |
11696 |
526.89 |
| Aug 18 2022 |
8285 |
526.89 |
| Aug 18 2022 |
11704 |
526.89 |
| Aug 11 2022 |
8262 |
526.89 |
| Aug 11 2022 |
11601 |
526.89 |
| Aug 04 2022 |
8255 |
526.89 |
| Aug 04 2022 |
11595 |
526.89 |
| Jul 28 2022 |
8158 |
526.89 |
| Jul 28 2022 |
11461 |
526.89 |
| Jul 21 2022 |
8105 |
526.89 |
| Jul 21 2022 |
11387 |
526.89 |
| Jul 14 2022 |
8116 |
526.89 |
| Jul 14 2022 |
11368 |
526.89 |
| Jul 07 2022 |
8071 |
526.89 |
| Jul 07 2022 |
11167 |
526.89 |
| Jun 30 2022 |
8064 |
526.89 |
| Jun 30 2022 |
11152 |
526.89 |
| Jun 23 2022 |
8105 |
526.89 |
| Jun 23 2022 |
11154 |
526.89 |
| Jun 16 2022 |
8054 |
526.89 |
| Jun 16 2022 |
11116 |
526.89 |
| Jun 09 2022 |
8022 |
526.89 |
| Jun 09 2022 |
11210 |
526.89 |
| Jun 02 2022 |
7949 |
526.89 |
| Jun 02 2022 |
11200 |
526.89 |
| May 26 2022 |
8023 |
533 |
| May 26 2022 |
11377 |
533 |
| May 19 2022 |
7875 |
533 |
| May 19 2022 |
11315 |
533 |
| May 12 2022 |
7857 |
533 |
| May 12 2022 |
11263 |
533 |
| May 05 2022 |
7724 |
533 |
| May 05 2022 |
10832 |
533 |
| Apr 28 2022 |
7678 |
533 |
| Apr 28 2022 |
10975 |
533 |
| Apr 21 2022 |
7414 |
533 |
| Apr 21 2022 |
10412 |
533 |
| Apr 14 2022 |
7359 |
533 |
| Apr 14 2022 |
10366 |
533 |
| Apr 07 2022 |
7350 |
533 |
| Apr 07 2022 |
10367 |
533 |
| Mar 31 2022 |
7343 |
533 |
| Mar 31 2022 |
10258 |
533 |
| Mar 24 2022 |
7263 |
533 |
| Mar 24 2022 |
10064 |
533 |
| Mar 17 2022 |
7131 |
533 |
| Mar 17 2022 |
9990 |
533 |
| Mar 10 2022 |
7177 |
533 |
| Mar 10 2022 |
9985 |
533 |
| Mar 03 2022 |
7365 |
533 |
| Mar 03 2022 |
10137 |
533 |
| Feb 24 2022 |
7362 |
533 |
| Feb 24 2022 |
10140 |
533 |
| Feb 17 2022 |
7210 |
533 |
| Feb 17 2022 |
9258 |
533 |
| Feb 10 2022 |
7272 |
533 |
| Feb 10 2022 |
9190 |
533 |
| Feb 03 2022 |
7410 |
533 |
| Feb 03 2022 |
9335 |
533 |
| Jan 27 2022 |
7441 |
533 |
| Jan 27 2022 |
9392 |
533 |
| Jan 20 2022 |
7462 |
533 |
| Jan 20 2022 |
9416 |
533 |
| Jan 13 2022 |
7520 |
533 |
| Jan 13 2022 |
9475 |
533 |
| Jan 06 2022 |
7521 |
533 |
| Jan 06 2022 |
9476 |
533 |
| Dec 30 2021 |
7529 |
533 |
| Dec 30 2021 |
9494 |
533 |
| Dec 23 2021 |
7529 |
533 |
| Dec 23 2021 |
9494 |
533 |
| Dec 16 2021 |
7529 |
533 |
| Dec 16 2021 |
9494 |
533 |
| Dec 09 2021 |
7529 |
533 |
| Dec 09 2021 |
9494 |
533 |
| Dec 02 2021 |
7526 |
533 |
| Dec 02 2021 |
9496 |
533 |
| Nov 25 2021 |
7526 |
533 |
| Nov 25 2021 |
9496 |
533 |
| Nov 18 2021 |
7527 |
533 |
| Nov 18 2021 |
9497 |
533 |
| Nov 11 2021 |
7527 |
533 |
| Nov 11 2021 |
9498 |
533 |
| Nov 04 2021 |
7527 |
533 |
| Nov 04 2021 |
9578 |
533 |
| Oct 28 2021 |
7527 |
533 |
| Oct 28 2021 |
9578 |
533 |
| Oct 21 2021 |
7526 |
533 |
| Oct 21 2021 |
9606 |
533 |
| Oct 14 2021 |
7527 |
533 |
| Oct 14 2021 |
9622 |
533 |
| Oct 07 2021 |
7533 |
533 |
| Oct 07 2021 |
9651 |
533 |
| Sep 30 2021 |
7465 |
533 |
| Sep 30 2021 |
9612 |
533 |
| Sep 23 2021 |
7340 |
533 |
| Sep 23 2021 |
9527 |
533 |
| Sep 16 2021 |
7319 |
533 |
| Sep 16 2021 |
9463 |
533 |
| Sep 09 2021 |
7290 |
533 |
| Sep 09 2021 |
9533 |
533 |
| Sep 02 2021 |
7223 |
533 |
| Sep 02 2021 |
9713 |
533 |
| Aug 26 2021 |
7319 |
533 |
| Aug 26 2021 |
9629 |
533 |
| Aug 19 2021 |
7402 |
533 |
| Aug 19 2021 |
9876 |
533 |
| Aug 12 2021 |
7462 |
533 |
| Aug 12 2021 |
10051 |
533 |
| Aug 05 2021 |
7486 |
533 |
| Aug 05 2021 |
10081 |
533 |
| Jul 29 2021 |
7518 |
533 |
| Jul 29 2021 |
10252 |
533 |
| Jul 22 2021 |
7459 |
533 |
| Jul 22 2021 |
10177 |
533 |
| Jul 15 2021 |
7430 |
533 |
| Jul 15 2021 |
10233 |
533 |
