| Jun 07 2026 |
4480 |
476.31 |
| Jun 07 2026 |
4450 |
447.64 |
| Jun 07 2026 |
5532 |
457.19 |
| Jun 02 2026 |
4455 |
476.31 |
| Jun 02 2026 |
6065 |
476.31 |
| May 26 2026 |
4502 |
476.31 |
| May 26 2026 |
6087 |
476.31 |
| May 19 2026 |
4916 |
476.31 |
| May 19 2026 |
6494 |
476.31 |
| May 12 2026 |
5137 |
476.31 |
| May 12 2026 |
6708 |
476.31 |
| May 05 2026 |
5250 |
476.31 |
| May 05 2026 |
6508 |
476.31 |
| Apr 28 2026 |
5291 |
476.31 |
| Apr 28 2026 |
6479 |
476.31 |
| Apr 21 2026 |
5385 |
476.31 |
| Apr 21 2026 |
6439 |
476.31 |
| Apr 14 2026 |
5529 |
476.31 |
| Apr 14 2026 |
6446 |
476.31 |
| Sep 17 2014 |
6165 |
348.8 |
| Sep 17 2014 |
9164 |
348.8 |
| Sep 10 2014 |
6093 |
348.8 |
| Sep 10 2014 |
9151 |
348.8 |
| Sep 03 2014 |
6118 |
348.8 |
| Sep 03 2014 |
9219 |
348.8 |
| Aug 27 2014 |
6184 |
348.8 |
| Aug 27 2014 |
9206 |
348.8 |
| Aug 20 2014 |
6164 |
348.8 |
| Aug 20 2014 |
9212 |
348.8 |
| Aug 13 2014 |
6186 |
348.8 |
| Aug 13 2014 |
9264 |
348.8 |
| Aug 06 2014 |
6209 |
348.8 |
| Aug 06 2014 |
4165 |
327.14 |
| Aug 06 2014 |
8189 |
337.97 |
| Jul 30 2014 |
4178 |
327.14 |
| Jul 30 2014 |
6237 |
348.8 |
| Jul 30 2014 |
8259 |
337.97 |
| Jul 23 2014 |
6181 |
348.8 |
| Jul 23 2014 |
4200 |
327.14 |
| Jul 23 2014 |
8260 |
337.97 |
| Jul 16 2014 |
6181 |
348.8 |
| Jul 16 2014 |
4227 |
327.14 |
| Jul 16 2014 |
8235 |
337.97 |
| Jul 09 2014 |
6276 |
348.8 |
| Jul 09 2014 |
4227 |
327.14 |
| Jul 09 2014 |
8218 |
337.97 |
| Jul 02 2014 |
6331 |
348.8 |
| Jul 02 2014 |
4275 |
327.14 |
| Jul 02 2014 |
8321 |
337.97 |
| Jun 25 2014 |
6406 |
348.8 |
| Jun 25 2014 |
4336 |
327.14 |
| Jun 25 2014 |
8271 |
337.97 |
| Jun 18 2014 |
6469 |
348.8 |
| Jun 18 2014 |
4360 |
327.14 |
| Jun 18 2014 |
8322 |
337.97 |
| Jun 11 2014 |
4409 |
327.14 |
| Jun 11 2014 |
6503 |
348.8 |
| Jun 11 2014 |
8418 |
337.97 |
| Jun 04 2014 |
6657 |
348.8 |
| Jun 04 2014 |
4465 |
327.14 |
| Jun 04 2014 |
8501 |
337.97 |
| May 28 2014 |
6700 |
348.8 |
| May 28 2014 |
4487 |
327.14 |
| May 28 2014 |
8524 |
337.97 |
| May 21 2014 |
4519 |
327.14 |
| May 21 2014 |
6773 |
348.8 |
| May 21 2014 |
8552 |
337.97 |
| May 14 2014 |
4560 |
327.14 |
| May 14 2014 |
6833 |
348.8 |
| May 14 2014 |
8599 |
337.97 |
| May 07 2014 |
6771 |
348.8 |
| May 07 2014 |
4446 |
327.14 |
| May 07 2014 |
8544 |
337.97 |
| Apr 30 2014 |
4656 |
327.14 |
| Apr 30 2014 |
7058 |
348.8 |
| Apr 30 2014 |
8811 |
337.97 |
| Apr 23 2014 |
4779 |
327.14 |
| Apr 23 2014 |
7163 |
348.8 |
| Apr 23 2014 |
8927 |
337.97 |
| Apr 16 2014 |
7138 |
348.8 |
| Apr 16 2014 |
4803 |
327.14 |
| Apr 16 2014 |
8921 |
337.97 |
| Apr 09 2014 |
7206 |
348.8 |
| Apr 09 2014 |
4973 |
327.14 |
| Apr 09 2014 |
9084 |
337.97 |
| Apr 02 2014 |
5008 |
327.14 |
| Apr 02 2014 |
7305 |
348.8 |
| Apr 02 2014 |
8879 |
337.97 |
| Mar 26 2014 |
7497 |
348.8 |
| Mar 26 2014 |
4967 |
327.14 |
| Mar 26 2014 |
8983 |
337.97 |
| Mar 19 2014 |
7565 |
348.8 |
| Mar 19 2014 |
4980 |
327.14 |
| Mar 19 2014 |
9016 |
337.97 |
| Mar 12 2014 |
7606 |
348.8 |
| Mar 12 2014 |
5024 |
327.14 |
| Mar 12 2014 |
9062 |
337.97 |
| Mar 05 2014 |
4996 |
327.14 |
| Mar 05 2014 |
10039 |
375.68 |
| Mar 05 2014 |
11435 |
359.5 |
| Feb 26 2014 |
10045 |
375.68 |
| Feb 26 2014 |
4995 |
327.14 |
| Feb 26 2014 |
11463 |
359.5 |
| Feb 19 2014 |
10072 |
375.68 |
| Feb 19 2014 |
5050 |
327.14 |
| Feb 19 2014 |
11503 |
359.5 |
| Feb 12 2014 |
5039 |
327.14 |
| Feb 12 2014 |
10096 |
375.68 |
| Feb 12 2014 |
11506 |
359.5 |
| Feb 05 2014 |
10192 |
375.68 |
| Feb 05 2014 |
5083 |
327.14 |
| Feb 05 2014 |
11575 |
359.5 |
| Jan 29 2014 |
10267 |
375.68 |
| Jan 29 2014 |
5072 |
327.14 |
| Jan 29 2014 |
11615 |
359.5 |
| Jan 22 2014 |
10256 |
375.68 |
| Jan 22 2014 |
5062 |
327.14 |
| Jan 22 2014 |
11583 |
359.5 |
| Jan 15 2014 |
10290 |
375.68 |
| Jan 15 2014 |
5064 |
327.14 |
| Jan 15 2014 |
11613 |
359.5 |
| Jan 08 2014 |
10306 |
375.68 |
| Jan 08 2014 |
5061 |
327.14 |
| Jan 08 2014 |
11609 |
359.5 |
| Jan 01 2014 |
10306 |
375.68 |
| Jan 01 2014 |
5061 |
327.14 |
| Jan 01 2014 |
11610 |
359.5 |
| Dec 25 2013 |
5061 |
327.14 |
| Dec 25 2013 |
10306 |
375.68 |
| Dec 25 2013 |
11611 |
359.5 |
| Dec 18 2013 |
10306 |
375.68 |
| Dec 18 2013 |
5061 |
327.14 |
| Dec 18 2013 |
11611 |
359.5 |
| Dec 11 2013 |
10306 |
375.68 |
| Dec 11 2013 |
5061 |
327.14 |
| Dec 11 2013 |
11611 |
359.5 |
| Dec 04 2013 |
5062 |
327.14 |
| Dec 04 2013 |
10306 |
375.68 |
| Dec 04 2013 |
11612 |
359.5 |
| Nov 27 2013 |
5062 |
327.14 |
| Nov 27 2013 |
10306 |
375.68 |
| Nov 27 2013 |
11612 |
359.5 |
| Nov 20 2013 |
10306 |
375.68 |
| Nov 20 2013 |
5062 |
327.14 |
| Nov 20 2013 |
11613 |
359.5 |
| Nov 13 2013 |
5062 |
327.14 |
| Nov 13 2013 |
10306 |
375.68 |
| Nov 13 2013 |
11613 |
359.5 |
| Nov 06 2013 |
5062 |
327.14 |
| Nov 06 2013 |
10306 |
375.68 |
| Nov 06 2013 |
11613 |
359.5 |
| Oct 30 2013 |
10305 |
375.68 |
| Oct 30 2013 |
5062 |
327.14 |
| Oct 30 2013 |
11612 |
359.5 |
| Oct 23 2013 |
10305 |
375.68 |
| Oct 23 2013 |
5060 |
327.14 |
| Oct 23 2013 |
11610 |
359.5 |
| Oct 16 2013 |
5081 |
327.14 |
| Oct 16 2013 |
10292 |
375.68 |
| Oct 16 2013 |
11607 |
359.5 |
| Oct 09 2013 |
10283 |
375.68 |
| Oct 09 2013 |
5054 |
327.14 |
| Oct 09 2013 |
11567 |
359.5 |
| Oct 02 2013 |
10268 |
375.68 |
| Oct 02 2013 |
5061 |
327.14 |
| Oct 02 2013 |
11570 |
359.5 |
| Sep 25 2013 |
12860 |
402.57 |
| Sep 25 2013 |
5043 |
327.14 |
| Sep 25 2013 |
12180 |
364.85 |
| Sep 18 2013 |
5011 |
327.14 |
| Sep 18 2013 |
12807 |
402.57 |
| Sep 18 2013 |
12089 |
364.85 |
| Sep 11 2013 |
12731 |
402.57 |
| Sep 11 2013 |
5031 |
327.14 |
| Sep 11 2013 |
12024 |
364.85 |
| Sep 04 2013 |
12757 |
402.57 |
| Sep 04 2013 |
5066 |
327.14 |
| Sep 04 2013 |
12061 |
364.85 |
| Aug 28 2013 |
12751 |
402.57 |
| Aug 28 2013 |
16914 |
402.57 |
| Aug 21 2013 |
12819 |
402.57 |
| Aug 21 2013 |
16994 |
402.57 |
| Aug 14 2013 |
12898 |
402.57 |
| Aug 14 2013 |
16753 |
402.57 |
| Aug 07 2013 |
13095 |
402.57 |
| Aug 07 2013 |
16936 |
402.57 |
| Jul 31 2013 |
13213 |
402.57 |
| Jul 31 2013 |
17137 |
402.57 |
| Jul 24 2013 |
13359 |
402.57 |
| Jul 24 2013 |
17250 |
402.57 |
| Jul 17 2013 |
13407 |
402.57 |
| Jul 17 2013 |
17303 |
402.57 |
| Jul 10 2013 |
13531 |
402.57 |
| Jul 10 2013 |
17488 |
402.57 |
| Jul 03 2013 |
13661 |
402.57 |
| Jul 03 2013 |
17507 |
402.57 |
| Jun 26 2013 |
13245 |
396.09 |
| Jun 26 2013 |
16705 |
396.09 |
| Jun 19 2013 |
13397 |
396.09 |
| Jun 19 2013 |
16658 |
396.09 |
| Jun 12 2013 |
13466 |
396.09 |
| Jun 12 2013 |
16868 |
396.09 |
| Jun 05 2013 |
13295 |
396.09 |
| Jun 05 2013 |
16745 |
396.09 |
| May 29 2013 |
13347 |
396.09 |
| May 29 2013 |
16774 |
396.09 |
| May 22 2013 |
13537 |
396.09 |
| May 22 2013 |
17087 |
396.09 |
| May 15 2013 |
13598 |
396.09 |
| May 15 2013 |
17088 |
396.09 |
| May 08 2013 |
18356 |
440.58 |
| May 08 2013 |
23692 |
440.58 |
| May 01 2013 |
20088 |
477 |
| May 01 2013 |
18486 |
440.58 |
| May 01 2013 |
25225 |
449.69 |
| Apr 24 2013 |
18483 |
440.58 |
| Apr 24 2013 |
19514 |
477 |
| Apr 24 2013 |
25101 |
449.69 |
| Apr 17 2013 |
18467 |
440.58 |
| Apr 17 2013 |
19636 |
477 |
| Apr 17 2013 |
25185 |
449.69 |
| Apr 10 2013 |
18183 |
440.58 |
| Apr 10 2013 |
19588 |
477 |
| Apr 10 2013 |
25026 |
449.69 |
| Apr 03 2013 |
19516 |
477 |
| Apr 03 2013 |
18041 |
440.58 |
| Apr 03 2013 |
24958 |
449.69 |
| Mar 27 2013 |
18038 |
440.58 |
| Mar 27 2013 |
19911 |
477 |
| Mar 27 2013 |
25079 |
449.69 |
| Mar 20 2013 |
17742 |
440.58 |
| Mar 20 2013 |
19780 |
477 |
| Mar 20 2013 |
25020 |
449.69 |
| Mar 13 2013 |
24957 |
449.69 |
| Oct 19 2012 |
17741 |
459.59 |
| Oct 19 2012 |
18387 |
477 |
| Oct 19 2012 |
26447 |
465.39 |
| Sep 23 2012 |
18085 |
477 |
| Sep 23 2012 |
17595 |
459.59 |
| Sep 23 2012 |
26171 |
465.39 |
| Aug 31 2012 |
17106 |
459.59 |
| Aug 31 2012 |
17310 |
477 |
| Aug 31 2012 |
25559 |
465.39 |
| Aug 24 2012 |
17097 |
477 |
| Aug 24 2012 |
16881 |
459.59 |
| Aug 24 2012 |
25306 |
465.39 |
| Aug 10 2012 |
16255 |
459.59 |
| Aug 10 2012 |
16497 |
477 |
| Aug 10 2012 |
24620 |
465.39 |
| Aug 03 2012 |
16143 |
477 |
| Aug 03 2012 |
15982 |
459.59 |
| Aug 03 2012 |
24297 |
465.39 |
| Jul 27 2012 |
15937 |
477 |
| Jul 27 2012 |
15436 |
459.59 |
| Jul 27 2012 |
23787 |
465.39 |
| Jul 06 2012 |
14633 |
459.59 |
| Jul 06 2012 |
15230 |
477 |
| Jul 06 2012 |
23108 |
465.39 |
| Jun 22 2012 |
16541 |
529.58 |
| Jun 22 2012 |
14955 |
477 |
| Jun 22 2012 |
25994 |
503.29 |
| Jun 15 2012 |
16404 |
529.58 |
| Jun 15 2012 |
14787 |
477 |
| Jun 15 2012 |
26330 |
503.29 |
| Jun 08 2012 |
16304 |
529.58 |
| Jun 08 2012 |
14519 |
477 |
| Jun 08 2012 |
26095 |
503.29 |
| Jun 01 2012 |
15525 |
529.58 |
| Jun 01 2012 |
14482 |
477 |
| Jun 01 2012 |
25738 |
503.29 |
| May 25 2012 |
13552 |
477 |
| May 25 2012 |
21714 |
477 |
| May 18 2012 |
9220 |
432.56 |
| May 18 2012 |
13629 |
477 |
| May 18 2012 |
18843 |
447.37 |
| May 11 2012 |
9111 |
432.56 |
| May 11 2012 |
6174 |
360.04 |
| May 11 2012 |
13091 |
396.3 |
| May 04 2012 |
1609 |
243.07 |
| May 04 2012 |
8747 |
432.56 |
| May 04 2012 |
10260 |
369.4 |
| Apr 27 2012 |
8504 |
432.56 |
| Apr 27 2012 |
1479 |
243.07 |
| Apr 27 2012 |
10057 |
369.4 |
| Apr 13 2012 |
1181 |
243.07 |
| Apr 13 2012 |
7539 |
432.56 |
| Apr 13 2012 |
9454 |
369.4 |
| Apr 06 2012 |
1088 |
243.07 |
| Apr 06 2012 |
7098 |
432.56 |
| Apr 06 2012 |
9242 |
369.4 |
| Mar 27 2012 |
1102 |
243.07 |
| Mar 27 2012 |
6823 |
432.56 |
| Mar 27 2012 |
9069 |
369.4 |
| Sep 23 2011 |
8607 |
432.56 |
| Sep 23 2011 |
1427 |
243.07 |
| Sep 23 2011 |
7846 |
369.4 |
| Sep 16 2011 |
8554 |
432.56 |
| Sep 16 2011 |
1434 |
243.07 |
| Sep 16 2011 |
7832 |
369.4 |
| Sep 10 2011 |
8388 |
432.56 |
| Sep 10 2011 |
1403 |
243.07 |
| Sep 10 2011 |
7672 |
369.4 |
| Sep 02 2011 |
1363 |
243.07 |
| Sep 02 2011 |
8346 |
432.56 |
| Sep 02 2011 |
7591 |
369.4 |
| Aug 26 2011 |
8343 |
432.56 |
| Aug 26 2011 |
1374 |
243.07 |
| Aug 26 2011 |
7585 |
369.4 |
| Aug 19 2011 |
1307 |
243.07 |
| Aug 19 2011 |
8006 |
432.56 |
| Aug 19 2011 |
6951 |
369.4 |
| Aug 12 2011 |
7829 |
432.56 |
| Aug 12 2011 |
1308 |
243.07 |
| Aug 12 2011 |
6865 |
369.4 |
| Aug 05 2011 |
1298 |
243.07 |
| Aug 05 2011 |
7733 |
432.56 |
| Aug 05 2011 |
6770 |
369.4 |
| Jul 29 2011 |
7647 |
432.56 |
| Jul 29 2011 |
1301 |
243.07 |
| Jul 29 2011 |
6715 |
369.4 |
| Jul 22 2011 |
1179 |
243.07 |
| Jul 22 2011 |
1622 |
243.07 |
| May 06 2011 |
745 |
238.51 |
| May 06 2011 |
1219 |
238.51 |
| Apr 22 2011 |
836 |
238.51 |
| Apr 22 2011 |
1316 |
238.51 |
| Apr 01 2011 |
1061 |
238.51 |
| Apr 01 2011 |
1411 |
238.51 |
| Oct 15 2010 |
3209 |
321.33 |
| Oct 15 2010 |
4165 |
321.33 |
| Aug 15 2010 |
3089 |
321.33 |
| Aug 15 2010 |
4056 |
321.33 |
| Aug 01 2010 |
2884 |
321.33 |
| Aug 01 2010 |
3887 |
321.33 |
| Jul 15 2010 |
3900 |
362.74 |
| Jul 15 2010 |
5258 |
362.74 |
| Jul 01 2010 |
4013 |
362.74 |
| Jul 01 2010 |
5494 |
362.74 |
| Jun 15 2010 |
3799 |
362.74 |
| Jun 15 2010 |
5227 |
362.74 |
